Go Pro

ARKO (ARKO) Stock Chart & Stock Price History

ARKO logo
$4.72 -0.94 (-16.52%)
As of 03:11 PM Eastern
This is a fair market value price provided by Massive. Learn more.

ARKO Stock Price Performance

The ARKO (ARKO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.98%, with a year-to-date return of 4.07%. In the past month, the stock has decreased 41.45%, reflecting recent market activity.

As of the latest close, ARKO traded at $5.66 with a market cap of $635.00 million and volume of 2.16 million shares. Five years ago, the stock traded at $7.96, representing a 40.64% decrease over that period. At the time, it had a market cap of $990.45 million and a volume of 254,586 shares.

Receive ARKO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARKO and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-35.80%
1 Month
Performance
-41.45%
3 Month
Performance
-31.22%
Year-To-Date
Performance
+4.07%
1 Year
Performance
-2.98%
5 Year
Performance
-40.64%

ARKO Stock Chart for Monday, August, 10, 2026

ARKO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$7.29$5.66
-22.36%
$6.99$5.582.16 million shs$635.00 million
08/06/2026$7.36$7.29
-0.95%
$7.39$7.18919,341 shs$817.84 million
08/05/2026$7.49$7.36
-1.74%
$7.75$7.30934,196 shs$825.72 million
08/04/2026$7.59$7.49
-1.32%
$7.64$7.43644,298 shs$840.30 million
08/03/2026$7.99$7.59
-5.01%
$8.18$7.57537,877 shs$851.49 million
07/31/2026$8.05$7.99
-0.75%
$8.02$7.73535,062 shs$896.37 million
07/30/2026$7.75$8.05
+3.87%
$8.15$7.74632,287 shs$903.13 million
07/29/2026$8.03$7.75
-3.49%
$8.03$7.72529,812 shs$869.47 million
07/28/2026$8.00$8.03
+0.37%
$8.20$7.97716,765 shs$900.85 million
07/27/2026$7.93$8.00
+0.88%
$8.15$7.99479,374 shs$897.52 million
07/24/2026$7.98$7.93
-0.63%
$8.13$7.88465,266 shs$889.67 million
07/23/2026$8.18$7.98
-2.44%
$8.12$7.92544,277 shs$895.28 million
07/22/2026$7.93$8.18
+3.15%
$8.21$7.92491,193 shs$917.68 million
07/21/2026$7.75$7.93
+2.32%
$7.95$7.65574,654 shs$889.67 million
07/20/2026$7.96$7.75
-2.64%
$8.00$7.70382,368 shs$869.47 million
07/17/2026$7.94$7.96
+0.25%
$8.09$7.88517,227 shs$893.03 million
07/16/2026$7.70$7.94
+3.12%
$8.01$7.65659,100 shs$890.76 million
07/15/2026$7.65$7.70
+0.65%
$7.90$7.64558,673 shs$863.86 million
07/14/2026$8.10$7.65
-5.56%
$8.23$7.62844,656 shs$858.25 million
07/13/2026$8.07$8.10
+0.37%
$8.23$8.09541,387 shs$908.71 million
07/10/2026$7.97$8.07
+1.25%
$8.09$7.75359,684 shs$905.37 million
07/09/2026$8.09$7.97
-1.48%
$8.17$7.70721,169 shs$894.12 million

This page (NASDAQ:ARKO) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners