Arko (ARKO) Stock Chart & Stock Price History → AI “wealth window” is closing soon! (From Paradigm Press) (Ad) Free ARKO Stock Alerts $4.48 -0.22 (-4.68%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Arko Stock Price Performance5 Day Performance-4.07%1 Month Performance-21.27%3 Month Performance-42.27%6 Month Performance-42.04%Year-To-Date Performance-45.70%1 Year Performance-49.38% Receive ARKO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Arko and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo, or CNBC.See Tim’s instructions to make this remarkably simple trade right here ARKO Stock Chart for Thursday, April, 18, 2024 ARKO Chart by TradingView Arko Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$4.70$4.48-4.68%$4.81$4.48277,866 shs$520.49 million04/16/2024$4.72$4.70-0.42%$4.74$4.63360,452 shs$546.05 million04/15/2024$4.67$4.72+1.07%$4.82$4.66391,700 shs$548.37 million04/12/2024$4.82$4.67-3.11%$4.79$4.64337,196 shs$542.56 million04/11/2024$4.85$4.82-0.62%$4.94$4.77334,499 shs$559.99 million04/10/2024$5.12$4.85-5.27%$5.04$4.80521,395 shs$563.47 million Get the Latest News and Ratings for ARKO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arko and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$5.15$5.12-0.58%$5.22$5.08257,625 shs$594.84 million04/08/2024$5.20$5.15-0.96%$5.25$5.12303,425 shs$598.33 million04/05/2024$5.10$5.20+1.96%$5.25$5.03307,388 shs$604.14 million04/04/2024$5.26$5.10-3.04%$5.37$5.07403,685 shs$592.52 million04/03/2024$5.39$5.26-2.41%$5.51$5.04473,346 shs$611.11 million04/02/2024$5.77$5.39-6.59%$5.70$5.36448,837 shs$626.21 million04/01/2024$5.70$5.77+1.23%$5.79$5.69349,648 shs$670.36 million03/29/2024$5.70$5.70$5.75$5.54499,449 shs$662.23 million03/28/2024$5.50$5.70+3.64%$5.75$5.54499,334 shs$662.23 million03/27/2024$5.36$5.50+2.61%$5.54$5.31425,982 shs$638.99 million03/26/2024$5.66$5.36-5.30%$5.68$5.34386,090 shs$622.73 million03/25/2024$5.75$5.66-1.57%$5.83$5.66272,467 shs$657.58 million03/22/2024$5.95$5.75-3.36%$5.95$5.71443,602 shs$668.04 million03/21/2024$5.88$5.95+1.19%$6.09$5.91390,746 shs$691.27 million03/20/2024$5.75$5.88+2.26%$5.91$5.74337,749 shs$683.14 million03/19/2024$5.69$5.75+1.05%$5.83$5.63361,846 shs$668.04 million03/18/2024$5.55$5.69+2.52%$5.77$5.48506,270 shs$661.06 million03/15/2024$5.57$5.55-0.36%$5.70$5.48863,005 shs$644.80 million03/14/2024$5.84$5.57-4.62%$5.89$5.51529,071 shs$647.12 million03/13/2024$6.09$5.84-4.11%$6.10$5.64924,224 shs$707.54 million03/12/2024$6.26$6.09-2.72%$6.28$6.08293,911 shs$707.54 million03/11/2024$6.41$6.26-2.34%$6.48$6.25292,475 shs$727.29 million03/08/2024$6.43$6.41-0.31%$6.53$6.35369,974 shs$744.71 million03/07/2024$6.45$6.43-0.31%$6.58$6.40271,670 shs$747.04 million03/06/2024$6.41$6.45+0.62%$6.49$6.34367,375 shs$749.36 million03/05/2024$6.51$6.41-1.54%$6.62$6.41418,221 shs$744.71 million03/04/2024$6.50$6.51+0.15%$6.63$6.42372,087 shs$756.33 million03/01/2024$6.53$6.50-0.46%$6.64$6.49508,063 shs$755.17 million02/29/2024$6.71$6.53-2.61%$6.95$6.41825,971 shs$762.76 million02/28/2024$7.99$6.71-16.08%$7.24$6.27753,183 shs$783.21 million02/27/2024$7.95$7.99+0.50%$8.09$7.98241,838 shs$933.31 million02/26/2024$8.00$7.95-0.62%$8.02$7.80146,369 shs$928.64 million02/23/2024$7.98$8.00+0.25%$8.05$7.93176,786 shs$934.48 million02/22/2024$8.09$7.98-1.36%$8.05$7.93162,263 shs$932.14 millionAI “wealth window” is closing soon! (Ad)Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.I put together this personal video [HERE]…02/21/2024$8.11$8.09-0.25%$8.13$8.01142,604 shs$944.99 million02/20/2024$8.04$8.11+0.87%$8.19$7.96227,873 shs$947.33 million02/19/2024$8.04$8.04$8.30$7.97282,400 shs$939.14 million02/16/2024$8.21$8.04-2.07%$8.30$7.97282,427 shs$939.15 million02/15/2024$8.05$8.21+1.99%$8.22$7.89224,588 shs$959.00 million02/14/2024$7.88$8.05+2.16%$8.07$7.91183,089 shs$940.31 million02/13/2024$8.36$7.88-5.74%$8.15$7.85309,083 shs$920.46 million02/12/2024$8.12$8.36+2.96%$8.38$8.12226,569 shs$976.53 million02/09/2024$8.08$8.12+0.50%$8.14$8.04190,031 shs$948.50 million02/08/2024$7.90$8.08+2.28%$8.08$7.90167,011 shs$943.83 million02/07/2024$7.93$7.90-0.38%$8.01$7.87147,480 shs$922.80 million02/06/2024$7.77$7.93+2.06%$7.93$7.76137,072 shs$926.30 million02/05/2024$7.93$7.77-2.02%$7.94$7.77180,089 shs$907.61 million02/02/2024$7.99$7.93-0.75%$7.99$7.82204,766 shs$926.30 million02/01/2024$7.80$7.99+2.44%$8.05$7.84205,722 shs$933.31 million01/31/2024$7.99$7.80-2.38%$8.02$7.80264,957 shs$911.11 million01/30/2024$7.96$7.99+0.38%$8.01$7.89116,956 shs$933.31 million01/29/2024$7.94$7.96+0.25%$7.96$7.87147,017 shs$929.81 million01/26/2024$7.95$7.94-0.13%$8.04$7.92132,596 shs$927.47 million01/25/2024$7.78$7.95+2.19%$7.96$7.83234,823 shs$928.64 million01/24/2024$7.91$7.78-1.64%$8.00$7.75157,856 shs$908.78 million01/23/2024$7.97$7.91-0.75%$8.10$7.90189,339 shs$923.97 million01/22/2024$7.76$7.97+2.71%$7.98$7.81238,526 shs$930.98 million01/19/2024$7.76$7.76$7.81$7.61261,947 shs$906.45 million01/18/2024$7.80$7.76-0.51%$7.79$7.69171,157 shs$906.45 million01/17/2024$7.90$7.80-1.27%$7.89$7.80156,261 shs$911.12 million Related Companies: AFRI Stock Price Chart HAIN Stock Price Chart CRESY Stock Price Chart UNFI Stock Price Chart OTLY Stock Price Chart NUS Stock Price Chart LND Stock Price Chart WALD Stock Price Chart LVRO Stock Price Chart TPB Stock Price Chart Receive ARKO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arko and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ARKO) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeUrgent alert: open this for a huge profit potentialTimothy SykesTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsBiden out June 13; Kamala won’t replace him?Paradigm PressYour Money is Not SafeAmerican Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arko Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.