Arko (ARKO) Stock Chart & Stock Price History

→ AI “wealth window” is closing soon! (From Paradigm Press) (Ad)

Free ARKO Stock Alerts

$4.48

-0.22 (-4.68%)

(As of 04/17/2024 ET)

Compare

Arko Stock Price Performance

5 Day Performance: -4.07%
1 Month Performance: -21.27%
3 Month Performance: -42.27%
6 Month Performance: -42.04%
Year-To-Date Performance: -45.70%
1 Year Performance: -49.38%

Receive ARKO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arko and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes

Urgent alert: open this for a huge profit potential

This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo, or CNBC.

See Tim’s instructions to make this remarkably simple trade right here

ARKO Stock Chart for Thursday, April, 18, 2024

Arko Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$4.70	$4.48 -4.68%	$4.81	$4.48	277,866 shs	$520.49 million
04/16/2024	$4.72	$4.70 -0.42%	$4.74	$4.63	360,452 shs	$546.05 million
04/15/2024	$4.67	$4.72 +1.07%	$4.82	$4.66	391,700 shs	$548.37 million
04/12/2024	$4.82	$4.67 -3.11%	$4.79	$4.64	337,196 shs	$542.56 million
04/11/2024	$4.85	$4.82 -0.62%	$4.94	$4.77	334,499 shs	$559.99 million
04/10/2024	$5.12	$4.85 -5.27%	$5.04	$4.80	521,395 shs	$563.47 million
Get the Latest News and Ratings for ARKO and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Arko and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$5.15	$5.12 -0.58%	$5.22	$5.08	257,625 shs	$594.84 million
04/08/2024	$5.20	$5.15 -0.96%	$5.25	$5.12	303,425 shs	$598.33 million
04/05/2024	$5.10	$5.20 +1.96%	$5.25	$5.03	307,388 shs	$604.14 million
04/04/2024	$5.26	$5.10 -3.04%	$5.37	$5.07	403,685 shs	$592.52 million
04/03/2024	$5.39	$5.26 -2.41%	$5.51	$5.04	473,346 shs	$611.11 million
04/02/2024	$5.77	$5.39 -6.59%	$5.70	$5.36	448,837 shs	$626.21 million
04/01/2024	$5.70	$5.77 +1.23%	$5.79	$5.69	349,648 shs	$670.36 million
03/29/2024	$5.70	$5.70	$5.75	$5.54	499,449 shs	$662.23 million
03/28/2024	$5.50	$5.70 +3.64%	$5.75	$5.54	499,334 shs	$662.23 million
03/27/2024	$5.36	$5.50 +2.61%	$5.54	$5.31	425,982 shs	$638.99 million
03/26/2024	$5.66	$5.36 -5.30%	$5.68	$5.34	386,090 shs	$622.73 million
03/25/2024	$5.75	$5.66 -1.57%	$5.83	$5.66	272,467 shs	$657.58 million
03/22/2024	$5.95	$5.75 -3.36%	$5.95	$5.71	443,602 shs	$668.04 million
03/21/2024	$5.88	$5.95 +1.19%	$6.09	$5.91	390,746 shs	$691.27 million
03/20/2024	$5.75	$5.88 +2.26%	$5.91	$5.74	337,749 shs	$683.14 million
03/19/2024	$5.69	$5.75 +1.05%	$5.83	$5.63	361,846 shs	$668.04 million
03/18/2024	$5.55	$5.69 +2.52%	$5.77	$5.48	506,270 shs	$661.06 million
03/15/2024	$5.57	$5.55 -0.36%	$5.70	$5.48	863,005 shs	$644.80 million
03/14/2024	$5.84	$5.57 -4.62%	$5.89	$5.51	529,071 shs	$647.12 million
03/13/2024	$6.09	$5.84 -4.11%	$6.10	$5.64	924,224 shs	$707.54 million
03/12/2024	$6.26	$6.09 -2.72%	$6.28	$6.08	293,911 shs	$707.54 million
03/11/2024	$6.41	$6.26 -2.34%	$6.48	$6.25	292,475 shs	$727.29 million
03/08/2024	$6.43	$6.41 -0.31%	$6.53	$6.35	369,974 shs	$744.71 million
03/07/2024	$6.45	$6.43 -0.31%	$6.58	$6.40	271,670 shs	$747.04 million
03/06/2024	$6.41	$6.45 +0.62%	$6.49	$6.34	367,375 shs	$749.36 million
03/05/2024	$6.51	$6.41 -1.54%	$6.62	$6.41	418,221 shs	$744.71 million
03/04/2024	$6.50	$6.51 +0.15%	$6.63	$6.42	372,087 shs	$756.33 million
03/01/2024	$6.53	$6.50 -0.46%	$6.64	$6.49	508,063 shs	$755.17 million
02/29/2024	$6.71	$6.53 -2.61%	$6.95	$6.41	825,971 shs	$762.76 million
02/28/2024	$7.99	$6.71 -16.08%	$7.24	$6.27	753,183 shs	$783.21 million
02/27/2024	$7.95	$7.99 +0.50%	$8.09	$7.98	241,838 shs	$933.31 million
02/26/2024	$8.00	$7.95 -0.62%	$8.02	$7.80	146,369 shs	$928.64 million
02/23/2024	$7.98	$8.00 +0.25%	$8.05	$7.93	176,786 shs	$934.48 million
02/22/2024	$8.09	$7.98 -1.36%	$8.05	$7.93	162,263 shs	$932.14 million
AI “wealth window” is closing soon! (Ad) Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry. I put together this personal video [HERE]…
02/21/2024	$8.11	$8.09 -0.25%	$8.13	$8.01	142,604 shs	$944.99 million
02/20/2024	$8.04	$8.11 +0.87%	$8.19	$7.96	227,873 shs	$947.33 million
02/19/2024	$8.04	$8.04	$8.30	$7.97	282,400 shs	$939.14 million
02/16/2024	$8.21	$8.04 -2.07%	$8.30	$7.97	282,427 shs	$939.15 million
02/15/2024	$8.05	$8.21 +1.99%	$8.22	$7.89	224,588 shs	$959.00 million
02/14/2024	$7.88	$8.05 +2.16%	$8.07	$7.91	183,089 shs	$940.31 million
02/13/2024	$8.36	$7.88 -5.74%	$8.15	$7.85	309,083 shs	$920.46 million
02/12/2024	$8.12	$8.36 +2.96%	$8.38	$8.12	226,569 shs	$976.53 million
02/09/2024	$8.08	$8.12 +0.50%	$8.14	$8.04	190,031 shs	$948.50 million
02/08/2024	$7.90	$8.08 +2.28%	$8.08	$7.90	167,011 shs	$943.83 million
02/07/2024	$7.93	$7.90 -0.38%	$8.01	$7.87	147,480 shs	$922.80 million
02/06/2024	$7.77	$7.93 +2.06%	$7.93	$7.76	137,072 shs	$926.30 million
02/05/2024	$7.93	$7.77 -2.02%	$7.94	$7.77	180,089 shs	$907.61 million
02/02/2024	$7.99	$7.93 -0.75%	$7.99	$7.82	204,766 shs	$926.30 million
02/01/2024	$7.80	$7.99 +2.44%	$8.05	$7.84	205,722 shs	$933.31 million
01/31/2024	$7.99	$7.80 -2.38%	$8.02	$7.80	264,957 shs	$911.11 million
01/30/2024	$7.96	$7.99 +0.38%	$8.01	$7.89	116,956 shs	$933.31 million
01/29/2024	$7.94	$7.96 +0.25%	$7.96	$7.87	147,017 shs	$929.81 million
01/26/2024	$7.95	$7.94 -0.13%	$8.04	$7.92	132,596 shs	$927.47 million
01/25/2024	$7.78	$7.95 +2.19%	$7.96	$7.83	234,823 shs	$928.64 million
01/24/2024	$7.91	$7.78 -1.64%	$8.00	$7.75	157,856 shs	$908.78 million
01/23/2024	$7.97	$7.91 -0.75%	$8.10	$7.90	189,339 shs	$923.97 million
01/22/2024	$7.76	$7.97 +2.71%	$7.98	$7.81	238,526 shs	$930.98 million
01/19/2024	$7.76	$7.76	$7.81	$7.61	261,947 shs	$906.45 million
01/18/2024	$7.80	$7.76 -0.51%	$7.79	$7.69	171,157 shs	$906.45 million
01/17/2024	$7.90	$7.80 -1.27%	$7.89	$7.80	156,261 shs	$911.12 million

Related Companies:

This page (NASDAQ:ARKO) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Arko (ARKO) Stock Chart & Stock Price History

Arko Stock Price Performance

ARKO Stock Chart for Thursday, April, 18, 2024

Arko Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info