Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Free ARKO Stock Alerts

Arko (ARKO) Stock Chart & Stock Price History

Arko logo
$4.09 +0.26 (+6.79%)
Closing price 04:00 PM Eastern
Extended Trading
$4.09 0.00 (0.00%)
As of 05:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Arko Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
-49.42%
3 Month
Performance
-42.09%
6 Month
Performance
-45.37%
Year-To-Date
Performance
-39.98%
1 Year
Performance
-31.22%
Receive ARKO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arko and its competitors with MarketBeat's FREE daily newsletter.

ARKO Stock Chart for Wednesday, March, 19, 2025

ARKO Chart by TradingView
Remove Ads

Arko Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/18/2025$3.98$3.83
-3.77%		$3.97$3.80856,597 shs$443.40 million
03/17/2025$3.90$3.98
+2.05%		$4.01$3.87792,210 shs$460.77 million
03/14/2025$3.83$3.90
+1.83%		$3.97$3.81706,446 shs$451.51 million
03/13/2025$3.86$3.83
-0.78%		$4.05$3.78572,744 shs$443.40 million
03/12/2025$3.84$3.86
+0.52%		$3.91$3.76829,429 shs$446.88 million
03/11/2025$3.99$3.84
-3.76%		$4.00$3.811.02 million shs$444.56 million
03/10/2025$4.12$3.99
-3.16%		$4.07$3.901.25 million shs$461.93 million
03/07/2025$4.03$4.12
+2.23%		$4.20$3.92806,959 shs$476.98 million
03/06/2025$4.25$4.03
-5.18%		$4.24$3.861.16 million shs$466.56 million
03/05/2025$4.08$4.25
+4.17%		$4.29$3.991.40 million shs$492.03 million
03/04/2025$4.16$4.08
-1.92%		$4.18$3.961.50 million shs$472.35 million
03/03/2025$4.51$4.16
-7.76%		$4.59$4.111.66 million shs$481.61 million
02/28/2025$4.52$4.51
-0.22%		$4.61$4.271.68 million shs$522.13 million
02/27/2025$7.26$4.52
-37.74%		$6.02$4.355.82 million shs$523.29 million
02/26/2025$7.15$7.26
+1.52%		$7.39$7.07587,029 shs$840.50 million
02/25/2025$7.55$7.15
-5.28%		$7.65$7.13717,682 shs$827.88 million
02/24/2025$7.55$7.55$7.61$7.37824,452 shs$874.06 million
02/21/2025$7.75$7.55
-2.58%		$7.84$7.39908,128 shs$874.06 million
02/20/2025$7.82$7.75
-0.90%		$7.82$7.52725,889 shs$897.22 million
02/19/2025$7.60$7.82
+2.89%		$7.82$7.50549,309 shs$905.32 million
02/18/2025$7.71$7.60
-1.43%		$7.76$7.45741,718 shs$879.85 million
Related Companies

This page (NASDAQ:ARKO) was last updated on 3/19/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Musk’s real agenda in D.C.
In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of ...
Porter & Company | Sponsored