Free Trial

Uxin (UXIN) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free UXIN Stock Alerts
$1.93
+0.27 (+16.27%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Uxin Stock Price Performance

5 Day
Performance
+16.27%
1 Month
Performance
-24.31%
3 Month
Performance
-27.99%
6 Month
Performance
-84.18%
Year-To-Date
Performance
-72.47%
1 Year
Performance
-77.12%
Receive UXIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Uxin and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

UXIN Stock Chart for Thursday, April, 25, 2024

UXIN Chart by TradingView

Uxin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.66$1.93
+16.27%		$2.09$1.68259,999 shs$9.07 million
04/23/2024$1.52$1.66
+9.21%		$1.70$1.5335,060 shs$7.80 million
04/22/2024$1.66$1.52
-8.43%		$1.70$1.5059,193 shs$7.14 million
04/19/2024$1.65$1.66
+0.61%		$1.70$1.629,173 shs$7.80 million
04/18/2024$1.64$1.65
+0.61%		$1.78$1.6211,985 shs$7.76 million
04/17/2024$1.64$1.64$1.69$1.6013,046 shs$7.71 million
04/16/2024$1.72$1.64
-4.65%		$1.83$1.5948,319 shs$7.71 million
04/15/2024$1.87$1.72
-8.02%		$1.87$1.6332,165 shs$8.08 million
04/12/2024$1.86$1.87
+0.81%		$1.98$1.8327,033 shs$8.79 million
04/11/2024$1.87$1.86
-0.80%		$1.93$1.8219,733 shs$8.72 million
04/10/2024$1.85$1.87
+1.08%		$2.03$1.8157,091 shs$8.79 million
04/09/2024$1.89$1.85
-2.12%		$1.92$1.8320,523 shs$8.70 million
04/08/2024$1.86$1.89
+1.61%		$1.94$1.8516,726 shs$8.88 million
04/05/2024$2.02$1.86
-7.69%		$2.06$1.8459,496 shs$8.74 million
04/04/2024$1.87$2.02
+7.75%		$2.20$1.88124,907 shs$9.47 million
04/03/2024$1.99$1.87
-6.03%		$2.05$1.76116,338 shs$8.79 million
04/02/2024$2.09$1.99
-4.78%		$2.09$1.9926,573 shs$9.35 million
04/01/2024$2.12$2.09
-1.42%		$2.20$1.9671,491 shs$9.83 million
03/29/2024$2.12$2.12$2.28$2.1091,337 shs$9.96 million
03/28/2024$2.23$2.12
-4.93%		$2.28$2.1091,285 shs$9.96 million
03/27/2024$2.38$2.23
-6.30%		$2.37$2.1562,505 shs$10.48 million
03/26/2024$2.55$2.38
-6.67%		$2.59$2.2888,345 shs$11.19 million
03/25/2024$2.28$2.55
+11.84%		$2.64$2.25239,393 shs$11.99 million
03/22/2024$2.18$2.28
+4.59%		$2.29$2.1336,167 shs$10.72 million
03/21/2024$2.14$2.18
+1.87%		$2.21$2.1129,374 shs$10.25 million
03/20/2024$2.10$2.14
+1.90%		$2.26$2.0985,072 shs$10.06 million
03/19/2024$2.18$2.10
-3.67%		$2.20$2.0735,949 shs$9.87 million
03/18/2024$2.11$2.18
+3.32%		$2.22$1.9667,564 shs$10.25 million
03/15/2024$2.05$2.11
+2.93%		$2.23$2.0724,486 shs$9.92 million
03/14/2024$2.14$2.05
-4.21%		$2.18$2.0535,892 shs$9.64 million
03/13/2024$2.05$2.14
+4.39%		$2.15$2.086,806 shs$10.06 million
03/12/2024$2.02$2.05
+1.49%		$2.14$2.039,593 shs$9.64 million
03/11/2024$2.06$2.02
-1.94%		$2.17$2.0220,496 shs$9.49 million
03/08/2024$2.26$2.06
-8.85%		$2.30$2.0284,294 shs$9.68 million
03/07/2024$2.06$2.26
+9.71%		$2.26$2.0647,648 shs$9.69 million
03/06/2024$2.06$2.06$2.14$2.0222,013 shs$9.68 million
03/05/2024$2.00$2.06
+3.00%		$2.18$2.0225,224 shs$9.68 million
03/04/2024$2.34$2.00
-14.53%		$2.43$2.00119,501 shs$9.40 million
03/01/2024$2.45$2.35
-4.08%		$2.51$2.3434,010 shs$11.05 million
02/29/2024$2.42$2.45
+1.24%		$2.63$2.3921,226 shs$11.52 million
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/28/2024$2.63$2.42
-7.98%		$2.68$2.3955,546 shs$11.37 million
02/27/2024$2.11$2.63
+24.64%		$2.74$2.09344,806 shs$12.37 million
02/26/2024$1.95$2.11
+8.03%		$2.14$1.9540,532 shs$9.92 million
02/23/2024$1.97$1.95
-0.86%		$2.13$1.9248,730 shs$9.18 million
02/22/2024$2.15$1.97
-8.37%		$2.17$1.9252,456 shs$9.27 million
02/21/2024$2.27$2.15
-5.29%		$2.38$1.92111,576 shs$10.11 million
02/20/2024$2.45$2.27
-7.35%		$2.56$2.2759,743 shs$10.67 million
02/19/2024$2.45$2.45$2.59$2.4155,600 shs$11.52 million
02/16/2024$2.46$2.45
-0.41%		$2.59$2.4254,163 shs$11.52 million
02/15/2024$2.50$2.46
-1.60%		$2.58$2.3744,364 shs$11.56 million
02/14/2024$2.43$2.50
+2.88%		$2.55$2.3632,273 shs$11.75 million
02/13/2024$2.61$2.43
-6.90%		$2.63$2.3456,983 shs$11.42 million
02/12/2024$2.58$2.61
+1.16%		$2.71$2.55141,956 shs$12.28 million
02/09/2024$2.46$2.58
+4.88%		$2.68$2.4650,020 shs$12.13 million
02/08/2024$2.33$2.46
+5.58%		$2.57$2.3724,168 shs$11.56 million
02/07/2024$2.59$2.33
-10.04%		$2.61$2.3121,879 shs$10.95 million
02/06/2024$2.58$2.59
+0.39%		$2.85$2.5160,842 shs$12.17 million
02/05/2024$2.30$2.58
+12.17%		$2.69$2.25121,630 shs$12.13 million
02/02/2024$2.47$2.30
-6.88%		$2.52$2.2930,974 shs$10.81 million
02/01/2024$2.60$2.47
-5.00%		$2.69$2.4029,358 shs$11.61 million
01/31/2024$2.64$2.60
-1.52%		$2.69$2.569,749 shs$12.22 million
01/30/2024$2.65$2.64
-0.38%		$2.70$2.5440,204 shs$12.41 million
01/29/2024$2.48$2.65
+6.85%		$2.70$2.4152,768 shs$12.46 million
01/26/2024$2.68$2.48
-7.46%		$2.77$2.4733,660 shs$11.66 million
01/25/2024$2.62$2.68
+2.29%		$3.18$2.5877,280 shs$12.60 million
01/24/2024$2.50$2.62
+4.80%		$2.83$2.5568,663 shs$12.31 million

Related Companies:
This page (NASDAQ:UXIN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry