Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Uxin (UXIN) Stock Chart & Stock Price History

Uxin logo
$2.14 -0.06 (-2.73%)
As of 02:40 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Uxin Stock Price Performance

The Uxin (UXIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.69%, with a year-to-date return of -36.50%. In the past month, the stock has decreased 25.69%, reflecting recent market activity.

As of the latest close, Uxin traded at $2.20 with a market cap of $476.17 million and volume of 189,401 shares. Five years ago, the stock traded at a split-adjusted price of $349.00, representing a 99.39% decrease over that period. At the time, it had a market cap of $1.03 billion and a volume of 972,119 shares.

Receive UXIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Uxin and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-15.75%
1 Month
Performance
-25.69%
3 Month
Performance
-37.61%
Year-To-Date
Performance
-36.50%
1 Year
Performance
-51.69%
5 Year
Performance
-99.39%

UXIN Stock Chart for Friday, May, 22, 2026

UXIN Chart by TradingView

Uxin Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$2.38$2.20
-7.56%		$2.39$2.14189,401 shs$476.17 million
05/20/2026$2.34$2.38
+1.71%		$2.40$2.3058,481 shs$515.14 million
05/19/2026$2.42$2.34
-3.31%		$2.46$2.27157,748 shs$506.47 million
05/18/2026$2.54$2.42
-4.72%		$2.58$2.4262,938 shs$523.79 million
05/15/2026$2.64$2.54
-3.79%		$2.64$2.5377,958 shs$477.50 million
05/14/2026$2.57$2.64
+2.72%		$2.69$2.5180,633 shs$496.28 million
05/13/2026$2.63$2.57
-2.28%		$2.64$2.5695,731 shs$483.13 million
05/12/2026$2.58$2.63
+1.94%		$2.64$2.5582,520 shs$494.41 million
05/11/2026$2.74$2.58
-5.84%		$2.72$2.54166,727 shs$485.00 million
05/08/2026$2.84$2.74
-3.52%		$2.88$2.63156,486 shs$533.88 million
05/07/2026$2.89$2.84
-1.73%		$2.92$2.8189,635 shs$533.89 million
05/06/2026$2.87$2.89
+0.70%		$2.98$2.81145,336 shs$543.29 million
05/05/2026N/A$2.87$3.14$2.8697,105 shs$539.52 million
04/30/2026$2.91$2.96
+1.72%		$3.03$2.9291,281 shs$556.44 million
04/29/2026$2.96$2.91
-1.69%		$3.09$2.89105,750 shs$547.04 million
04/28/2026$2.98$2.96
-0.67%		$2.98$2.9183,465 shs$556.45 million
04/27/2026$2.91$2.98
+2.41%		$2.99$2.88121,438 shs$560.21 million
04/24/2026$2.82$2.91
+3.19%		$2.95$2.77186,749 shs$547.05 million
04/23/2026$2.88$2.82
-2.08%		$2.89$2.75152,574 shs$530.12 million
04/22/2026$2.92$2.88
-1.37%		$2.95$2.88110,196 shs$541.41 million
04/21/2026$2.93$2.92
-0.34%		$2.97$2.90135,122 shs$548.93 million
Related Companies

This page (NASDAQ:UXIN) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
Maybe the Greatest Strategy of the Decade
Nate Bear, Lead Technical Tactician at Monument Traders Alliance, is going public with his highest-conviction ...
Monument Traders Alliance | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
On July 17th, the House passed the GENIUS Act - and at least one prominent Trump ally is raising alarms. Rep. ...
Goldco Direct, LLC | Sponsoredtc pixel
To Avoid 67 Million Blackouts, Trump Signs Emergency Backing of New Energy Tech
President Trump has used emergency executive powers to back a new energy technology described as 326 times mor...
Altimetry | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel