Go Pro
→ This looks like plywood. It's not. (From Eagle Publishing) (Ad)tc pixel Free UXIN Stock Alerts

Uxin (UXIN) Stock Chart & Stock Price History

Uxin logo
$1.18 +0.03 (+2.16%)
As of 01:46 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Uxin Stock Price Performance

The Uxin (UXIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.35%, with a year-to-date return of -64.84%. In the past month, the stock has decreased 7.42%, reflecting recent market activity.

As of the latest close, Uxin traded at $1.16 with a market cap of $251.08 million and volume of 25,489 shares. Five years ago, the stock traded at a split-adjusted price of $332.00, representing a 99.64% decrease over that period. At the time, it had a market cap of $1.23 billion and a volume of 138,874 shares.

Receive UXIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Uxin and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.80%
1 Month
Performance
-7.42%
3 Month
Performance
-44.63%
Year-To-Date
Performance
-64.84%
1 Year
Performance
-65.35%
5 Year
Performance
-99.64%

UXIN Stock Chart for Tuesday, September, 8, 2026

UXIN Chart by TradingView

Uxin Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026$1.16$1.16$1.18$1.1225,489 shs$251.07 million
09/04/2026$1.12$1.16
+3.57%		$1.18$1.1225,489 shs$251.07 million
09/03/2026$1.14$1.12
-1.75%		$1.15$1.1225,278 shs$242.41 million
09/02/2026$1.13$1.14
+0.88%		$1.15$1.1222,301 shs$246.75 million
09/01/2026$1.15$1.13
-1.74%		$1.16$1.1227,325 shs$244.58 million
08/31/2026$1.16$1.15
-0.86%		$1.19$1.1426,505 shs$248.91 million
08/28/2026$1.17$1.16
-0.85%		$1.18$1.1625,716 shs$251.07 million
08/27/2026$1.16$1.17
+0.86%		$1.18$1.1526,745 shs$253.24 million
08/26/2026$1.18$1.16
-1.69%		$1.21$1.1636,777 shs$251.07 million
08/25/2026$1.14$1.18
+3.51%		$1.21$1.1354,439 shs$255.40 million
08/24/2026$1.20$1.14
-5.00%		$1.20$1.1343,111 shs$246.75 million
08/21/2026$1.15$1.20
+4.35%		$1.21$1.1299,380 shs$259.73 million
08/20/2026$1.13$1.15
+1.77%		$1.16$1.1147,198 shs$248.91 million
08/19/2026$1.11$1.13
+1.80%		$1.13$1.1163,109 shs$244.58 million
08/18/2026$1.13$1.11
-1.77%		$1.13$1.1084,504 shs$240.25 million
08/17/2026$1.18$1.13
-4.24%		$1.17$1.12117,321 shs$244.58 million
08/14/2026$1.18$1.18$1.24$1.15160,656 shs$255.40 million
08/13/2026$1.13$1.18
+4.42%		$1.19$1.1350,064 shs$255.40 million
08/12/2026$1.17$1.13
-3.42%		$1.19$1.1362,559 shs$244.58 million
08/11/2026$1.17$1.17$1.21$1.1587,379 shs$253.24 million
08/10/2026$1.28$1.17
-8.59%		$1.23$1.11236,628 shs$253.24 million
08/07/2026$1.01$1.28
+26.73%		$1.35$1.011.40 million shs$277.04 million
Related Companies

This page (NASDAQ:UXIN) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
2:59 PM Friday. I make this trade.
Tim Sykes says he books gains almost every weekend using one simple move. The trade is placed around 2:59 p...
Tim Sykes | Sponsoredtc pixel
Forget SpaceX, Elon Is Now Powering the Next Hot IPO
Elon Musk is backing a new AI startup that's quietly growing faster than Tesla, SpaceX, and reportedly 23 time...
Brownstone Research | Sponsoredtc pixel
Congress Just Opened the Floodgates
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel
stop trying to pick stocks
Most traders think their problem is picking better stocks. It's actually time: holding losing positions too lo...
TradeWins | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel