Free Trial

America's Car-Mart (CRMT) Stock Chart & Stock Price History

America's Car-Mart logo
$7.37 -0.97 (-11.63%)
Closing price 06/3/2026 04:00 PM Eastern
Extended Trading
$7.23 -0.14 (-1.95%)
As of 06/3/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

America's Car-Mart Stock Price Performance

The America's Car-Mart (CRMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.85%, with a year-to-date return of -70.82%.

As of the latest close, America's Car-Mart traded at $7.37 with a market cap of $61.17 million and volume of 250,241 shares. Five years ago, the stock traded at $157.64, representing a 95.32% decrease over that period. At the time, it had a market cap of $1.04 billion and a volume of 48,128 shares.

Receive CRMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for America's Car-Mart and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-40.18%
3 Month
Performance
-64.01%
Year-To-Date
Performance
-70.82%
1 Year
Performance
-85.85%
5 Year
Performance
-95.32%

CRMT Stock Chart for Thursday, June, 4, 2026

America's Car-Mart Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$8.34$7.37
-11.63%
$8.63$7.32250,241 shs$61.17 million
06/02/2026$6.86$8.34
+21.57%
$8.37$6.50615,443 shs$56.96 million
06/01/2026$12.32$6.86
-44.32%
$12.12$6.681.08 million shs$56.94 million
05/29/2026$12.84$12.32
-4.05%
$13.10$12.2069,160 shs$102.26 million
05/28/2026$12.30$12.84
+4.39%
$12.92$11.9475,552 shs$106.57 million
05/27/2026$11.77$12.30
+4.50%
$12.75$11.8056,292 shs$102.09 million
05/26/2026$11.88$11.77
-0.93%
$12.30$11.5563,675 shs$98.63 million
05/25/2026$11.88$11.88$12.49$11.7141,585 shs$98.60 million
05/22/2026$12.10$11.88
-1.82%
$12.49$11.7141,585 shs$98.60 million
05/21/2026$11.88$12.10
+1.85%
$12.48$11.6071,473 shs$100.43 million
05/20/2026$11.25$11.88
+5.60%
$11.88$11.0955,233 shs$98.63 million
05/19/2026$11.12$11.25
+1.17%
$12.39$10.9885,734 shs$93.38 million
05/18/2026$11.04$11.12
+0.72%
$11.57$10.9165,236 shs$92.30 million
05/15/2026$12.06$11.04
-8.46%
$11.80$11.0275,619 shs$91.63 million
05/14/2026$12.08$12.06
-0.17%
$12.62$12.0463,858 shs$100.12 million
05/13/2026$12.43$12.08
-2.82%
$12.50$11.5796,912 shs$100.26 million
05/12/2026$12.50$12.43
-0.56%
$12.67$11.7178,215 shs$103.17 million
05/11/2026$12.95$12.50
-3.47%
$13.11$12.3590,338 shs$103.78 million
05/08/2026$12.79$12.95
+1.25%
$13.30$12.5251,859 shs$106.19 million
05/07/2026$12.92$12.79
-1.01%
$13.14$12.4954,536 shs$106.16 million
05/06/2026$12.97$12.92
-0.39%
$13.34$12.65153,057 shs$107.24 million
05/05/2026N/A$12.97$13.10$12.3570,108 shs$107.68 million

This page (NASDAQ:CRMT) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners