Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free CRMT Stock Alerts

America's Car-Mart (CRMT) Stock Chart & Stock Price History

America's Car-Mart logo
$2.35 +0.13 (+5.86%)
Closing price 08/25/2026 04:00 PM Eastern
Extended Trading
$2.32 -0.04 (-1.49%)
As of 08/25/2026 05:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

America's Car-Mart Stock Price Performance

The America's Car-Mart (CRMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.90%, with a year-to-date return of -90.70%. In the past month, the stock has decreased 22.70%, reflecting recent market activity.

As of the latest close, America's Car-Mart traded at $2.35 with a market cap of $20.35 million and volume of 144,000 shares. Five years ago, the stock traded at $124.43, representing a 98.11% decrease over that period. At the time, it had a market cap of $822.36 million and a volume of 51,607 shares.

Receive CRMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for America's Car-Mart and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.26%
1 Month
Performance
-22.70%
3 Month
Performance
-80.03%
Year-To-Date
Performance
-90.70%
1 Year
Performance
-94.90%
5 Year
Performance
-98.11%

CRMT Stock Chart for Wednesday, August, 26, 2026

CRMT Chart by TradingView

America's Car-Mart Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$2.22$2.35
+5.86%		$2.48$2.20144,000 shs$20.35 million
08/24/2026$2.38$2.22
-6.72%		$2.40$2.16259,939 shs$19.23 million
08/21/2026$2.83$2.38
-15.90%		$2.94$2.36386,020 shs$20.61 million
08/20/2026$3.08$2.83
-8.12%		$3.10$2.81316,069 shs$24.52 million
08/19/2026$3.08$3.08$3.21$3.02152,046 shs$25.66 million
08/18/2026$3.14$3.08
-1.91%		$3.18$3.02120,200 shs$25.66 million
08/17/2026$3.09$3.14
+1.62%		$3.30$3.02255,490 shs$26.15 million
08/14/2026$3.09$3.09$3.20$2.94184,651 shs$25.73 million
08/13/2026$3.15$3.09
-1.90%		$3.32$3.02178,053 shs$25.74 million
08/12/2026$3.22$3.15
-2.17%		$3.29$3.05199,381 shs$26.24 million
08/11/2026$3.13$3.22
+2.88%		$3.31$3.1180,138 shs$26.81 million
08/10/2026$3.23$3.13
-3.10%		$3.37$3.11139,514 shs$26.07 million
08/07/2026$3.30$3.23
-2.12%		$3.43$3.18181,058 shs$26.91 million
08/06/2026$3.41$3.30
-3.23%		$3.49$3.2677,904 shs$27.49 million
08/05/2026$3.32$3.41
+2.87%		$3.44$3.12129,640 shs$28.40 million
08/04/2026$3.50$3.32
-5.29%		$3.66$3.27304,737 shs$27.61 million
08/03/2026$3.19$3.50
+9.72%		$3.67$3.05353,468 shs$29.16 million
07/31/2026$3.21$3.19
-0.62%		$3.25$3.00194,787 shs$26.57 million
07/30/2026$3.11$3.21
+3.22%		$3.26$3.10135,304 shs$26.73 million
07/29/2026$3.26$3.11
-4.60%		$3.28$3.00211,427 shs$25.91 million
07/28/2026$3.35$3.26
-2.69%		$3.45$3.23123,888 shs$27.16 million
07/27/2026$3.04$3.35
+10.20%		$3.56$3.12276,258 shs$27.90 million
Related Companies

This page (NASDAQ:CRMT) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Anthropic could turn SpaceX regret into round two
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel