Free Trial

America's Car-Mart (CRMT) Stock Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free CRMT Stock Alerts
$56.85
-1.39 (-2.39%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

America's Car-Mart Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
-7.03%
3 Month
Performance
-9.11%
6 Month
Performance
-17.37%
Year-To-Date
Performance
-24.97%
1 Year
Performance
-28.04%
Receive CRMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for America's Car-Mart and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
At first glance, this chart looks like nonsense…
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

CRMT Stock Chart for Tuesday, April, 23, 2024

CRMT Chart by TradingView

America's Car-Mart Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$58.24$56.85
-2.39%		$58.39$56.7845,883 shs$363.27 million
04/19/2024$56.16$58.24
+3.70%		$58.35$55.8776,394 shs$372.27 million
04/18/2024$56.24$56.16
-0.14%		$57.73$56.0554,922 shs$358.86 million
04/17/2024$56.60$56.24
-0.64%		$56.91$55.5143,227 shs$359.37 million
04/16/2024$55.54$56.60
+1.91%		$56.95$55.0091,228 shs$361.67 million
04/15/2024$56.66$55.54
-1.98%		$56.55$55.03114,242 shs$354.90 million
04/12/2024$59.01$56.66
-3.98%		$59.64$56.5975,620 shs$362.06 million
04/11/2024$59.38$59.01
-0.62%		$60.43$56.62149,425 shs$377.07 million
04/10/2024$63.52$59.38
-6.52%		$60.00$57.74263,650 shs$379.44 million
04/09/2024$61.20$63.52
+3.79%		$63.52$60.3173,818 shs$405.89 million
04/08/2024$59.03$61.20
+3.68%		$62.67$59.71117,014 shs$391.07 million
04/05/2024$58.64$59.03
+0.67%		$60.01$58.0087,297 shs$377.32 million
04/04/2024$60.56$58.64
-3.17%		$61.42$57.64111,959 shs$374.71 million
04/03/2024$61.48$60.56
-1.50%		$61.52$59.7272,469 shs$386.98 million
04/02/2024$62.67$61.48
-1.90%		$61.68$60.0773,713 shs$392.86 million
04/01/2024$63.87$62.67
-1.88%		$63.78$62.1555,328 shs$400.46 million
03/29/2024$63.87$63.87$65.09$62.7056,364 shs$408.13 million
03/28/2024$62.90$63.87
+1.54%		$65.09$62.7056,364 shs$408.13 million
03/27/2024$62.30$62.90
+0.96%		$64.13$62.6065,945 shs$401.93 million
03/26/2024$62.52$62.30
-0.35%		$63.13$60.8784,045 shs$398.10 million
03/25/2024$61.15$62.52
+2.24%		$63.17$60.6677,611 shs$399.50 million
03/22/2024$65.71$61.15
-6.94%		$65.40$60.50140,462 shs$390.75 million
03/21/2024$63.67$65.71
+3.20%		$66.68$64.33113,786 shs$419.89 million
03/20/2024$61.65$63.67
+3.28%		$64.01$61.19106,450 shs$406.98 million
03/19/2024$60.24$61.65
+2.34%		$61.66$59.5192,469 shs$393.94 million
03/18/2024$62.49$60.24
-3.60%		$63.16$58.78212,443 shs$384.93 million
03/15/2024$60.61$62.49
+3.11%		$64.31$59.841.38 million shs$399.44 million
03/14/2024$62.78$60.61
-3.46%		$62.75$59.80151,565 shs$387.27 million
03/13/2024$63.17$62.78
-0.62%		$64.39$62.00120,916 shs$401.16 million
03/12/2024$65.77$63.17
-3.95%		$65.96$63.01147,147 shs$403.66 million
03/11/2024$66.50$65.77
-1.10%		$65.82$61.77192,584 shs$420.27 million
03/08/2024$62.30$66.50
+6.74%		$74.10$64.24496,726 shs$424.94 million
03/07/2024$60.75$62.30
+2.55%		$63.60$60.69194,053 shs$398.10 million
03/06/2024$62.55$60.75
-2.88%		$63.13$59.64211,236 shs$388.38 million
03/05/2024$64.18$62.55
-2.54%		$64.57$62.46159,505 shs$399.69 million
03/04/2024$67.69$64.18
-5.19%		$65.59$62.03283,207 shs$410.11 million
03/01/2024$67.34$67.69
+0.52%		$69.11$66.2776,804 shs$432.74 million
02/29/2024$66.88$67.34
+0.69%		$69.23$66.7975,845 shs$430.30 million
02/28/2024$67.72$66.88
-1.24%		$68.01$66.07107,788 shs$427.36 million
02/27/2024$64.47$67.72
+5.04%		$68.21$64.9682,327 shs$432.73 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/26/2024$64.43$64.47
+0.06%		$66.19$63.4361,995 shs$411.96 million
02/23/2024$64.01$64.43
+0.66%		$64.89$62.81122,493 shs$411.71 million
02/22/2024$64.38$64.01
-0.57%		$65.28$62.79107,852 shs$409.02 million
02/21/2024$62.18$64.38
+3.54%		$65.47$62.2367,702 shs$411.58 million
02/20/2024$62.62$62.18
-0.70%		$62.18$60.3578,564 shs$397.33 million
02/19/2024$62.62$62.62$64.72$62.6158,600 shs$400.14 million
02/16/2024$65.53$62.62
-4.44%		$64.72$62.6158,689 shs$400.14 million
02/15/2024$65.91$65.53
-0.58%		$66.97$64.7071,971 shs$418.74 million
02/14/2024$62.87$65.91
+4.84%		$66.39$63.0073,751 shs$421.17 million
02/13/2024$69.42$62.87
-9.44%		$66.30$61.9576,614 shs$401.74 million
02/12/2024$65.82$69.42
+5.47%		$71.21$66.8193,886 shs$443.59 million
02/09/2024$62.50$65.82
+5.31%		$67.04$62.7169,591 shs$420.59 million
02/08/2024$61.12$62.50
+2.26%		$63.45$60.42125,215 shs$399.38 million
02/07/2024$60.89$61.12
+0.38%		$62.49$60.2686,427 shs$390.56 million
02/06/2024$62.29$60.89
-2.25%		$63.12$60.5651,941 shs$389.27 million
02/05/2024$62.25$62.29
+0.06%		$62.52$57.61145,330 shs$398.03 million
02/02/2024$63.05$62.25
-1.27%		$62.56$60.1751,087 shs$397.78 million
02/01/2024$60.89$63.05
+3.55%		$64.44$59.7767,910 shs$389.26 million
01/31/2024$62.86$60.89
-3.13%		$63.92$60.89138,830 shs$389.09 million
01/30/2024$64.70$62.86
-2.84%		$64.49$62.3053,869 shs$401.68 million
01/29/2024$62.26$64.70
+3.92%		$64.78$62.0086,962 shs$413.43 million
01/26/2024$63.42$62.26
-1.83%		$63.46$62.2672,103 shs$397.84 million
01/25/2024$62.61$63.42
+1.29%		$64.74$61.4760,488 shs$405.25 million
01/24/2024$62.55$62.61
+0.10%		$63.51$61.1270,088 shs$400.08 million
01/23/2024$64.88$62.55
-3.59%		$66.07$62.4943,247 shs$399.69 million
01/22/2024$62.93$64.88
+3.10%		$65.32$63.7454,741 shs$414.78 million

Related Companies:
This page (NASDAQ:CRMT) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals