Free Trial
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free SAH Stock Alerts

Sonic Automotive (SAH) Stock Chart & Stock Price History

Sonic Automotive logo
$83.34 -1.46 (-1.72%)
Closing price 06/3/2026 03:58 PM Eastern
Extended Trading
$83.30 -0.04 (-0.05%)
As of 06/3/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Sonic Automotive Stock Price Performance

The Sonic Automotive (SAH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.12%, with a year-to-date return of 34.73%.

As of the latest close, Sonic Automotive traded at $83.35 with a market cap of $2.63 billion and volume of 256,166 shares. Five years ago, the stock traded at $47.63, representing a 74.98% increase over that period. At the time, it had a market cap of $1.98 billion and a volume of 232,001 shares.

Receive SAH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonic Automotive and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.66%
3 Month
Performance
+30.39%
Year-To-Date
Performance
+34.73%
1 Year
Performance
+18.12%
5 Year
Performance
+74.98%

SAH Stock Chart for Thursday, June, 4, 2026

SAH Chart by TradingView

Sonic Automotive Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$84.82$83.35
-1.74%		$84.35$82.42256,166 shs$2.63 billion
06/02/2026$83.95$84.82
+1.04%		$85.42$82.97247,936 shs$2.65 billion
06/01/2026$82.80$83.95
+1.39%		$84.20$80.84265,231 shs$2.65 billion
05/29/2026$83.80$82.80
-1.20%		$83.60$81.46241,017 shs$2.62 billion
05/28/2026$83.80$83.80
+0.00%		$85.00$82.62200,932 shs$2.65 billion
05/27/2026$78.77$83.80
+6.38%		$84.48$80.26249,166 shs$2.65 billion
05/26/2026$78.02$78.77
+0.96%		$80.62$78.07315,676 shs$2.49 billion
05/25/2026$78.02$78.02$78.19$76.17231,291 shs$2.47 billion
05/22/2026$75.93$78.02
+2.76%		$78.19$76.17231,291 shs$2.47 billion
05/21/2026$73.78$75.93
+2.91%		$76.64$71.80359,019 shs$2.40 billion
05/20/2026$72.92$73.78
+1.18%		$74.55$70.88402,971 shs$2.33 billion
05/19/2026$74.03$72.92
-1.50%		$75.08$72.50382,197 shs$2.30 billion
05/18/2026$73.92$74.03
+0.15%		$74.97$72.34376,898 shs$2.34 billion
05/15/2026$77.63$73.92
-4.78%		$77.97$73.75404,608 shs$2.34 billion
05/14/2026$76.19$77.63
+1.89%		$78.73$76.14294,157 shs$2.45 billion
05/13/2026$78.56$76.19
-3.02%		$79.09$76.00390,266 shs$2.41 billion
05/12/2026$80.94$78.56
-2.94%		$80.43$78.42245,814 shs$2.48 billion
05/11/2026$81.09$80.94
-0.18%		$83.31$80.20290,066 shs$2.56 billion
05/08/2026$80.11$81.09
+1.22%		$81.46$79.98271,288 shs$2.69 billion
05/07/2026$79.11$80.11
+1.27%		$81.56$79.00313,171 shs$2.69 billion
05/06/2026$78.82$79.11
+0.36%		$81.57$79.00314,650 shs$2.66 billion
05/05/2026N/A$78.82$79.76$76.45242,713 shs$2.65 billion
Related Companies

This page (NYSE:SAH) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
A gold storm is coming – are you ready?
The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...
Traders Agency | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
In 30 days, you'll wish you'd read this email
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
AI breakthrough hidden inside SpaceX exposed on June 11
On June 11, SpaceX is hosting a major investor event - and growth investor Louis Navellier believes Elon Musk ...
InvestorPlace | Sponsoredtc pixel
Important SpaceX PREDICTION from Trading Legend Jon Najarian
Trading legend Jon Najarian says the real story behind the projected June 12 SpaceX IPO isn't the IPO itself -...
Banyan Hill Publishing | Sponsoredtc pixel