Go Pro

Sonic Automotive (SAH) Stock Chart & Stock Price History

Sonic Automotive logo
$94.71 -0.60 (-0.63%)
Closing price 07/10/2026 03:59 PM Eastern
Extended Trading
$94.52 -0.19 (-0.20%)
As of 07/10/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Sonic Automotive Stock Price Performance

The Sonic Automotive (SAH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.37%, with a year-to-date return of 53.11%. In the past month, the stock has increased 12.38%, reflecting recent market activity.

As of the latest close, Sonic Automotive traded at $94.71 with a market cap of $2.99 billion and volume of 281,359 shares. Five years ago, the stock traded at $46.84, representing a 102.21% increase over that period. At the time, it had a market cap of $1.95 billion and a volume of 211,782 shares.

Receive SAH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonic Automotive and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.11%
1 Month
Performance
+12.38%
3 Month
Performance
+39.21%
Year-To-Date
Performance
+53.11%
1 Year
Performance
+7.37%
5 Year
Performance
+102.21%

SAH Stock Chart for Saturday, July, 11, 2026

Sonic Automotive Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$94.70$94.71
+0.01%
$99.02$94.28281,359 shs$2.99 billion
07/09/2026$87.88$94.70
+7.76%
$96.62$88.75459,501 shs$2.99 billion
07/08/2026$87.09$87.88
+0.91%
$88.24$84.05296,287 shs$2.78 billion
07/07/2026$86.02$87.09
+1.24%
$87.40$85.50167,604 shs$2.75 billion
07/06/2026$83.66$86.02
+2.83%
$86.25$82.03215,219 shs$2.72 billion
07/03/2026$83.66$83.66$84.16$82.00155,864 shs$2.64 billion
07/02/2026$83.29$83.66
+0.44%
$84.16$82.00155,864 shs$2.64 billion
07/01/2026$84.83$83.29
-1.82%
$85.12$82.14273,573 shs$2.63 billion
06/30/2026$84.59$84.83
+0.29%
$85.06$82.99171,985 shs$2.68 billion
06/29/2026$84.08$84.59
+0.60%
$84.85$81.92301,523 shs$2.67 billion
06/26/2026$82.60$84.08
+1.79%
$84.65$82.71572,860 shs$2.66 billion
06/25/2026$83.62$82.60
-1.22%
$84.37$80.92187,399 shs$2.61 billion
06/24/2026$81.36$83.62
+2.78%
$84.31$81.74208,815 shs$2.64 billion
06/23/2026$80.42$81.36
+1.17%
$81.63$79.08192,068 shs$2.57 billion
06/22/2026$80.32$80.42
+0.13%
$81.54$80.20236,754 shs$2.54 billion
06/19/2026$80.32$80.32$80.74$78.44758,626 shs$2.54 billion
06/18/2026$77.91$80.32
+3.10%
$80.74$78.44758,626 shs$2.54 billion
06/17/2026$83.61$77.91
-6.83%
$83.74$77.42221,433 shs$2.46 billion
06/16/2026$83.76$83.61
-0.18%
$84.09$82.84142,975 shs$2.64 billion
06/15/2026$84.63$83.76
-1.03%
$85.89$83.57168,738 shs$2.65 billion
06/12/2026$84.28$84.63
+0.41%
$85.31$83.68192,561 shs$2.67 billion
06/11/2026$84.54$84.28
-0.30%
$85.68$83.58150,110 shs$2.66 billion
06/10/2026$84.90$84.54
-0.43%
$85.92$84.11255,648 shs$2.67 billion

This page (NYSE:SAH) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners