Go Pro
→ Buy These Stocks Before August 31st (From TradeSmith) (Ad)tc pixel Free SAH Stock Alerts

Sonic Automotive (SAH) Stock Chart & Stock Price History

Sonic Automotive logo
$77.87 -0.99 (-1.26%)
As of 02:46 PM Eastern
Compare

Sonic Automotive Stock Price Performance

The Sonic Automotive (SAH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.20%, with a year-to-date return of 25.88%. In the past month, the stock has decreased 19.28%, reflecting recent market activity.

As of the latest close, Sonic Automotive traded at $78.77 with a market cap of $2.49 billion and volume of 224,369 shares. Five years ago, the stock traded at $50.25, representing a 54.97% increase over that period. At the time, it had a market cap of $2.10 billion and a volume of 247,677 shares.

Receive SAH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonic Automotive and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.48%
1 Month
Performance
-19.28%
3 Month
Performance
+5.54%
Year-To-Date
Performance
+25.88%
1 Year
Performance
-0.20%
5 Year
Performance
+54.97%

SAH Stock Chart for Thursday, August, 20, 2026

SAH Chart by TradingView

Sonic Automotive Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$77.20$78.77
+2.04%		$80.04$78.00224,369 shs$2.49 billion
08/18/2026$79.88$77.20
-3.36%		$81.75$76.88278,630 shs$2.44 billion
08/17/2026$80.68$79.88
-0.99%		$81.96$79.85231,582 shs$2.53 billion
08/14/2026$79.19$80.68
+1.88%		$81.35$78.47242,463 shs$2.55 billion
08/13/2026$81.24$79.19
-2.52%		$82.98$78.95356,223 shs$2.50 billion
08/12/2026$80.78$81.24
+0.58%		$81.44$79.22239,636 shs$2.57 billion
08/11/2026$80.09$80.78
+0.86%		$82.77$78.89398,124 shs$2.55 billion
08/10/2026$82.33$80.09
-2.72%		$81.71$79.70313,040 shs$2.53 billion
08/07/2026$84.67$82.33
-2.77%		$84.77$80.69332,757 shs$2.60 billion
08/06/2026$86.84$84.67
-2.49%		$87.77$84.25320,424 shs$2.68 billion
08/05/2026$88.05$86.84
-1.38%		$91.45$86.59294,278 shs$2.74 billion
08/04/2026$87.30$88.05
+0.85%		$88.37$85.52373,932 shs$2.78 billion
08/03/2026$91.43$87.30
-4.51%		$92.41$87.02441,216 shs$2.76 billion
07/31/2026$100.89$91.43
-9.38%		$99.45$89.51562,388 shs$2.89 billion
07/30/2026$112.29$100.89
-10.15%		$105.16$98.09384,111 shs$3.19 billion
07/29/2026$104.81$112.29
+7.13%		$113.67$103.70550,033 shs$3.55 billion
07/28/2026$102.71$104.81
+2.04%		$105.68$103.00248,849 shs$3.31 billion
07/27/2026$99.89$102.71
+2.82%		$103.69$100.67228,457 shs$3.25 billion
07/24/2026$99.42$99.89
+0.48%		$101.84$98.72139,653 shs$3.16 billion
07/23/2026$100.90$99.42
-1.47%		$99.89$98.40175,389 shs$3.14 billion
07/22/2026$97.47$100.90
+3.51%		$102.25$98.00230,038 shs$3.19 billion
07/21/2026$96.47$97.47
+1.04%		$97.73$95.90220,185 shs$3.08 billion
07/20/2026$100.34$96.47
-3.86%		$101.27$96.28219,473 shs$3.05 billion
Related Companies

This page (NYSE:SAH) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
She passed the Series 7. Nobody taught her this
Stephanie holds a Series 6 and Series 7, licensed to manage other people's money. Yet no exam ever taught her ...
Jerremy Newsome | Sponsoredtc pixel