Free Trial

Driven Brands (DRVN) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free DRVN Stock Alerts
$14.39
-0.04 (-0.28%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Driven Brands Stock Price Performance

5 Day
Performance
+1.98%
1 Month
Performance
-2.90%
3 Month
Performance
+8.85%
6 Month
Performance
+27.35%
Year-To-Date
Performance
+0.91%
1 Year
Performance
-53.10%
Receive DRVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Driven Brands and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

DRVN Stock Chart for Friday, April, 26, 2024

DRVN Chart by TradingView

Driven Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$14.43$14.39
-0.28%		$14.66$14.29967,569 shs$2.36 billion
04/25/2024$14.25$14.43
+1.26%		$14.44$13.761.06 million shs$2.37 billion
04/24/2024$15.05$14.25
-5.32%		$15.03$14.101.70 million shs$2.34 billion
04/23/2024$14.41$15.05
+4.44%		$15.12$14.341.26 million shs$2.47 billion
04/22/2024$14.11$14.41
+2.13%		$14.49$13.991.03 million shs$2.36 billion
04/19/2024$14.53$14.11
-2.89%		$14.73$13.941.07 million shs$2.32 billion
04/18/2024$14.57$14.53
-0.27%		$14.80$14.46598,449 shs$2.38 billion
04/17/2024$14.40$14.57
+1.18%		$14.75$14.40923,157 shs$2.39 billion
04/16/2024$14.65$14.40
-1.71%		$14.59$14.21688,540 shs$2.36 billion
04/15/2024$14.48$14.65
+1.17%		$14.78$14.46701,746 shs$2.40 billion
04/12/2024$15.10$14.48
-4.11%		$15.09$14.42736,125 shs$2.38 billion
04/11/2024$15.20$15.10
-0.66%		$15.35$14.90785,416 shs$2.48 billion
04/10/2024$15.24$15.20
-0.26%		$15.29$14.60979,868 shs$2.49 billion
04/09/2024$14.95$15.24
+1.94%		$15.39$14.96963,179 shs$2.50 billion
04/08/2024$14.90$14.95
+0.34%		$15.04$14.80512,189 shs$2.45 billion
04/05/2024$14.84$14.90
+0.40%		$14.96$14.64951,494 shs$2.45 billion
04/04/2024$15.33$14.84
-3.20%		$15.58$14.84751,783 shs$2.44 billion
04/03/2024$15.55$15.33
-1.41%		$15.56$15.26848,844 shs$2.52 billion
04/02/2024$15.72$15.55
-1.08%		$15.64$15.47720,198 shs$2.55 billion
04/01/2024$15.79$15.72
-0.44%		$15.85$15.50907,614 shs$2.58 billion
03/29/2024$15.79$15.79$16.00$15.731.18 million shs$2.59 billion
03/28/2024$15.65$15.79
+0.89%		$15.99$15.731.18 million shs$2.59 billion
03/27/2024$14.82$15.65
+5.60%		$15.65$14.941.05 million shs$2.57 billion
03/26/2024$15.16$14.82
-2.24%		$15.27$14.81930,705 shs$2.43 billion
03/25/2024$15.31$15.16
-0.98%		$15.52$15.01829,961 shs$2.49 billion
03/22/2024$15.31$15.31$15.61$15.291.34 million shs$2.51 billion
03/21/2024$15.23$15.31
+0.53%		$15.58$15.291.04 million shs$2.51 billion
03/20/2024$15.10$15.23
+0.86%		$15.37$14.841.10 million shs$2.50 billion
03/19/2024$15.02$15.10
+0.53%		$15.20$14.66941,775 shs$2.48 billion
03/18/2024$14.56$15.02
+3.16%		$15.08$14.641.00 million shs$2.46 billion
03/15/2024$14.29$14.56
+1.89%		$14.59$14.161.20 million shs$2.39 billion
03/14/2024$14.87$14.29
-3.90%		$14.94$14.271.96 million shs$2.34 billion
03/13/2024$14.66$14.87
+1.43%		$14.93$14.62836,113 shs$2.44 billion
03/12/2024$14.85$14.66
-1.28%		$15.07$14.47858,502 shs$2.40 billion
03/11/2024$14.76$14.85
+0.61%		$15.05$14.69848,861 shs$2.43 billion
03/08/2024$14.73$14.76
+0.20%		$15.31$14.641.07 million shs$2.42 billion
03/07/2024$13.79$14.73
+6.82%		$14.83$13.911.32 million shs$2.42 billion
03/06/2024$13.80$13.79
-0.07%		$13.98$13.62646,971 shs$2.26 billion
03/05/2024$13.53$13.80
+2.00%		$13.97$13.47804,921 shs$2.26 billion
03/04/2024$13.70$13.53
-1.24%		$13.78$13.33743,649 shs$2.22 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$13.79$13.70
-0.65%		$13.98$13.611.14 million shs$2.25 billion
02/29/2024$13.56$13.79
+1.70%		$13.88$13.60918,553 shs$2.26 billion
02/28/2024$13.64$13.56
-0.59%		$13.87$13.50874,838 shs$2.22 billion
02/27/2024$13.15$13.64
+3.73%		$13.74$13.141.07 million shs$2.24 billion
02/26/2024$13.46$13.15
-2.30%		$13.67$13.151.27 million shs$2.16 billion
02/23/2024$12.94$13.46
+4.02%		$13.82$12.752.16 million shs$2.21 billion
02/22/2024$14.56$12.94
-11.13%		$14.15$12.323.42 million shs$2.12 billion
02/21/2024$14.32$14.56
+1.68%		$14.57$14.202.61 million shs$2.39 billion
02/20/2024$14.20$14.32
+0.85%		$14.40$13.911.73 million shs$2.35 billion
02/19/2024$14.20$14.20$14.46$13.611.79 million shs$2.33 billion
02/16/2024$13.70$14.20
+3.65%		$14.46$13.611.79 million shs$2.33 billion
02/15/2024$13.44$13.70
+1.93%		$13.79$13.58912,953 shs$2.25 billion
02/14/2024$13.16$13.44
+2.13%		$13.53$13.23989,975 shs$2.20 billion
02/13/2024$13.67$13.16
-3.73%		$13.32$12.91931,542 shs$2.16 billion
02/12/2024$13.39$13.67
+2.09%		$13.75$13.39660,167 shs$2.24 billion
02/09/2024$13.35$13.39
+0.30%		$13.46$13.27644,931 shs$2.20 billion
02/08/2024$13.18$13.35
+1.29%		$13.49$13.06656,980 shs$2.19 billion
02/07/2024$13.08$13.18
+0.76%		$13.23$12.99719,648 shs$2.16 billion
02/06/2024$12.75$13.08
+2.59%		$13.08$12.59748,894 shs$2.14 billion
02/05/2024$13.34$12.75
-4.42%		$13.23$12.75919,741 shs$2.09 billion
02/02/2024$13.54$13.34
-1.48%		$13.49$13.19718,692 shs$2.19 billion
02/01/2024$13.11$13.54
+3.28%		$13.56$13.101.94 million shs$2.22 billion
01/31/2024$13.22$13.11
-0.83%		$13.56$13.05998,040 shs$2.15 billion
01/30/2024$13.49$13.22
-2.00%		$13.40$13.201.13 million shs$2.17 billion
01/29/2024$13.22$13.49
+2.04%		$13.52$13.15671,260 shs$2.21 billion
01/26/2024$13.16$13.22
+0.46%		$13.35$13.17569,902 shs$2.17 billion
01/25/2024$13.11$13.16
+0.38%		$13.38$13.02560,812 shs$2.16 billion

Related Companies:
This page (NASDAQ:DRVN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace