Free Trial

Yesway (YSWY) Stock Chart & Stock Price History

$25.84 +0.14 (+0.54%)
As of 05/15/2026 04:00 PM Eastern

Yesway Stock Price Performance

The Yesway (YSWY) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Yesway traded at $25.84 with a market cap of $1.58 billion and volume of 246,076 shares.

Receive YSWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yesway and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.69%

YSWY Stock Chart for Sunday, May, 17, 2026

Yesway Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$25.70$25.84
+0.54%
$27.00$25.50246,076 shs$1.58 billion
05/14/2026$26.52$25.70
-3.09%
$27.20$24.70252,379 shs$1.57 billion
05/13/2026$26.02$26.52
+1.92%
$27.33$25.83152,809 shs$1.62 billion
05/12/2026$26.88$26.02
-3.20%
$27.70$26.01290,770 shs$1.59 billion
05/11/2026$25.77$26.88
+4.31%
$27.45$25.39556,366 shs$1.64 billion
05/08/2026$26.92$25.77
-4.27%
$27.50$25.53260,895 shs$1.57 billion
05/07/2026$26.22$26.92
+2.67%
$27.56$25.64526,511 shs$1.64 billion
05/06/2026$28.16$26.22
-6.89%
$28.66$25.21551,611 shs$1.60 billion
05/05/2026N/A$28.16$29.08$27.42334,968 shs$1.72 billion
04/30/2026$24.27$25.72
+5.97%
$26.10$23.81735,741 shs$0.00
04/29/2026$24.23$24.27
+0.17%
$24.57$23.01428,074 shs$0.00
04/28/2026$22.50$24.23
+7.69%
$24.99$22.201.15 million shs$0.00
04/27/2026$21.75$22.50
+3.45%
$22.80$21.42431,103 shs$0.00
04/24/2026$21.70$21.75
+0.23%
$21.50N/A425,195 shs$0.00
04/23/2026$21.23$21.70
+2.21%
$20.02N/A1.31 million shs$0.00
04/22/2026N/A$21.23$21.00N/A8.83 million shs$0.00

This page (NASDAQ:YSWY) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners