Monro (MNRO) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free MNRO Stock Alerts $31.54 +0.08 (+0.25%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Monro Stock Price Performance5 Day Performance+4.44%1 Month Performance-6.05%3 Month Performance+7.50%6 Month Performance+13.58%Year-To-Date Performance+7.50%1 Year Performance-35.32% Receive MNRO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Monro and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> MNRO Stock Chart for Friday, March, 29, 2024 MNRO Chart by TradingView Monro Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$31.46$31.54+0.25%$32.06$31.52284,887 shs$943.05 million03/27/2024$30.75$31.46+2.31%$31.71$30.84243,857 shs$940.65 million03/26/2024$29.92$30.75+2.77%$30.79$30.23401,450 shs$919.43 million03/25/2024$30.20$29.92-0.93%$31.01$29.82293,772 shs$894.61 million03/22/2024$30.72$30.20-1.69%$30.93$29.88279,109 shs$902.98 million03/21/2024$30.34$30.72+1.25%$30.91$30.37311,526 shs$918.53 million Get the Latest News and Ratings for MNRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Monro and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$29.17$30.34+4.01%$30.35$29.08332,694 shs$907.17 million03/19/2024$29.47$29.17-1.02%$30.07$29.05462,859 shs$872.18 million03/18/2024$29.34$29.47+0.44%$29.98$29.15669,793 shs$881.15 million03/15/2024$28.43$29.34+3.20%$29.77$28.201.81 million shs$877.33 million03/14/2024$29.68$28.43-4.21%$29.82$28.03566,337 shs$850.06 million03/13/2024$30.28$29.68-1.98%$31.05$29.58554,401 shs$887.43 million03/12/2024$31.53$30.28-3.96%$32.05$30.24602,342 shs$905.37 million03/11/2024$32.46$31.53-2.87%$32.96$31.49388,770 shs$942.75 million03/08/2024$32.35$32.46+0.34%$33.00$32.21280,006 shs$970.55 million03/07/2024$32.25$32.35+0.31%$32.51$32.05311,056 shs$967.27 million03/06/2024$32.50$32.25-0.77%$32.75$32.01346,133 shs$964.28 million03/05/2024$32.59$32.50-0.28%$32.93$32.06405,418 shs$971.75 million03/04/2024$33.36$32.59-2.31%$33.40$32.57331,380 shs$974.44 million03/01/2024$33.57$33.36-0.63%$33.73$32.94282,123 shs$997.53 million02/29/2024$33.06$33.57+1.54%$33.98$33.25373,854 shs$1.00 billion02/28/2024$32.32$33.06+2.29%$33.38$31.84297,150 shs$988.49 million02/27/2024$31.53$32.32+2.51%$32.34$31.66305,967 shs$966.37 million02/26/2024$32.15$31.53-1.93%$32.18$31.53436,544 shs$942.75 million02/23/2024$32.19$32.15-0.12%$32.64$31.92433,927 shs$961.29 million02/22/2024$32.18$32.19+0.03%$32.30$31.84402,870 shs$962.48 million02/21/2024$32.15$32.18+0.09%$32.58$31.95350,078 shs$962.18 million02/20/2024$32.62$32.15-1.44%$32.46$31.91374,016 shs$961.29 million02/19/2024$32.62$32.62$32.90$32.21289,100 shs$975.34 million02/16/2024$32.60$32.62+0.06%$32.90$32.21289,158 shs$975.34 million02/15/2024$32.64$32.60-0.12%$32.96$32.31334,136 shs$974.81 million02/14/2024$32.20$32.64+1.37%$32.67$31.96237,539 shs$975.94 million02/13/2024$33.19$32.20-2.98%$32.49$31.97372,699 shs$962.78 million02/12/2024$32.81$33.19+1.16%$33.50$32.87313,456 shs$992.38 million02/09/2024$32.59$32.81+0.68%$33.21$32.22418,960 shs$981.02 million02/08/2024$32.05$32.59+1.68%$33.53$31.92543,257 shs$974.44 million02/07/2024$31.92$32.05+0.41%$32.29$31.69282,732 shs$958.30 million02/06/2024$31.86$31.92+0.19%$32.38$31.80362,995 shs$954.41 million02/05/2024$32.57$31.86-2.18%$32.30$31.45500,100 shs$952.61 million02/02/2024$32.26$32.57+0.96%$32.87$31.49443,728 shs$973.84 millionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>02/01/2024$31.86$32.26+1.26%$32.41$31.40282,759 shs$964.64 million01/31/2024$32.03$31.86-0.53%$33.01$31.60452,008 shs$952.61 million01/30/2024$31.76$32.03+0.85%$32.13$31.36279,837 shs$957.70 million01/29/2024$31.48$31.76+0.89%$31.85$31.12361,002 shs$949.62 million01/26/2024$31.26$31.48+0.70%$32.38$31.31364,619 shs$990.05 million01/25/2024$30.66$31.26+1.96%$31.56$30.30428,302 shs$983.13 million01/24/2024$29.70$30.66+3.23%$32.33$28.69689,711 shs$964.26 million01/23/2024$30.31$29.70-2.01%$31.48$29.62523,895 shs$934.07 million01/22/2024$29.37$30.31+3.20%$30.58$29.41414,002 shs$953.25 million01/19/2024$28.69$29.37+2.37%$29.47$28.36365,994 shs$923.69 million01/18/2024$28.07$28.69+2.21%$28.72$27.94359,734 shs$902.30 million01/17/2024$28.79$28.07-2.50%$28.52$27.76405,495 shs$882.80 million01/16/2024$28.19$28.79+2.13%$29.06$27.71417,470 shs$905.45 million01/15/2024$28.19$28.19$29.06$28.00422,200 shs$886.58 million01/12/2024$28.56$28.19-1.30%$29.06$28.00422,106 shs$886.58 million01/11/2024$28.21$28.56+1.24%$28.68$27.90382,522 shs$898.10 million01/10/2024$28.13$28.21+0.28%$28.23$27.89374,564 shs$887.20 million01/09/2024$28.01$28.13+0.43%$28.23$27.65356,976 shs$884.69 million01/08/2024$27.65$28.01+1.30%$28.02$27.35641,519 shs$880.91 million01/05/2024$28.13$27.65-1.71%$28.58$27.63346,146 shs$869.59 million01/04/2024$28.31$28.13-0.64%$28.65$27.99401,937 shs$884.69 million01/03/2024$29.15$28.31-2.88%$28.99$28.25498,121 shs$890.35 million01/02/2024$29.34$29.15-0.65%$29.80$28.93397,814 shs$916.77 million01/01/2024$29.34$29.34$29.92$29.17288,200 shs$922.74 million12/29/2023$29.75$29.34-1.38%$29.92$29.17288,256 shs$922.74 million12/28/2023$29.89$29.75-0.47%$30.00$29.53241,431 shs$935.64 million Related Companies: Mister Car Wash Stock Chart NeoGames Stock Chart Accel Entertainment Stock Chart Wolverine World Wide Stock Chart Interface Stock Chart IMAX Stock Chart Malibu Boats Stock Chart Sturm, Ruger & Company, Inc. Stock Chart Smith & Wesson Brands Stock Chart SP Plus Stock Chart Receive MNRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Monro and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MNRO) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingFed launches fourth dollar overhaulStansberry ResearchMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Monro, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.