Free Trial
→ Your free book is about to disappear (From Profits Run) (Ad)tc pixel Free NAAS Stock Alerts

NaaS Technology (NAAS) Stock Chart & Stock Price History

NaaS Technology logo
$1.62 -0.33 (-16.92%)
Closing price 04:00 PM Eastern
Extended Trading
$1.62 +0.00 (+0.31%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

NaaS Technology Stock Price Performance

The NaaS Technology (NAAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.98%, with a year-to-date return of -52.07%. In the past month, the stock has decreased 46.89%, reflecting recent market activity.

As of the latest close, NaaS Technology traded at $1.62 with a market cap of $39.79 million and volume of 23,526 shares.

Receive NAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NaaS Technology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-18.18%
1 Month
Performance
-46.89%
3 Month
Performance
-53.18%
Year-To-Date
Performance
-52.07%
1 Year
Performance
-52.98%

NAAS Stock Chart for Monday, November, 9, 2026

NAAS Chart by TradingView

NaaS Technology Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/06/2026$1.52$1.95
+28.29%		$2.00$1.45202,208 shs$47.90 million
11/05/2026$1.98$1.52
-23.23%		$2.20$1.4829,222 shs$37.33 million
11/04/2026$2.27$1.98
-12.78%		$2.40$1.9622,026 shs$48.63 million
11/03/2026$2.44$2.27
-6.81%		$2.52$2.2720,648 shs$55.76 million
11/02/2026$2.35$2.44
+3.66%		$2.58$2.4317,463 shs$59.83 million
10/30/2026$2.42$2.35
-2.89%		$2.41$2.2229,601 shs$57.72 million
10/29/2026$2.12$2.42
+14.15%		$2.50$2.0131,121 shs$59.44 million
10/28/2026$2.26$2.12
-6.19%		$2.30$2.1120,075 shs$52.07 million
10/27/2026$2.11$2.26
+7.11%		$2.29$1.9017,183 shs$55.51 million
10/26/2026$2.33$2.11
-9.25%		$2.44$1.9624,363 shs$51.82 million
10/23/2026$2.79$2.33
-16.67%		$2.80$2.4117,220 shs$57.10 million
10/22/2026$2.92$2.79
-4.45%		$2.97$2.7915,113 shs$68.53 million
10/21/2026$2.92$2.92
-0.03%		$3.03$2.9014,787 shs$71.72 million
10/20/2026$2.99$2.92
-2.31%		$3.06$2.9811,497 shs$71.74 million
10/19/2026$2.96$2.99
+1.01%		$3.10$2.8916,562 shs$73.44 million
10/16/2026$3.09$2.96
-4.21%		$3.12$2.9415,757 shs$72.71 million
10/15/2026$2.96$3.09
+4.39%		$3.10$2.9013,931 shs$75.89 million
10/14/2026$3.08$2.96
-3.96%		$3.11$2.9613,910 shs$72.70 million
10/13/2026$3.07$3.08
+0.39%		$3.11$2.9713,576 shs$75.70 million
10/12/2026$3.05$3.07
+0.66%		$3.07$2.9815,131 shs$75.40 million
10/09/2026$3.04$3.05
+0.33%		$3.12$2.9914,489 shs$74.91 million
Related Companies

This page (NASDAQ:NAAS) was last updated on 11/9/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
One Ticker Tied to a Coming 401k Change
An email announcing a new 401k investment option is headed to roughly 70 million inboxes. Most recipients will...
Brownstone Research | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Tesla pays zero dividends but this new fund pays monthly
Tesla has never paid shareholders a dividend, not one cent. A new fund built on Tesla's stock takes a differen...
Investors Alley | Sponsoredtc pixel