NaaS Technology (NAAS) Stock Chart & Stock Price History → Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad) Free NAAS Stock Alerts $1.24 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media NaaS Technology Stock Price Performance5 Day Performance+0.81%1 Month Performance-17.33%3 Month Performance-18.42%6 Month Performance-64.47%Year-To-Date Performance-18.42%1 Year Performance-84.04% Receive NAAS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NaaS Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. NAAS Stock Chart for Friday, March, 29, 2024 NAAS Chart by TradingView NaaS Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$1.24$1.24$1.29$1.23676,292 shs$303.25 million03/27/2024$1.20$1.24+3.33%$1.28$1.202.08 million shs$303.25 million03/26/2024$1.18$1.20+1.69%$1.24$1.17931,095 shs$293.47 million03/25/2024$1.23$1.18-4.07%$1.28$1.16666,238 shs$288.58 million03/22/2024$1.15$1.23+6.96%$1.23$1.11768,227 shs$300.81 million03/21/2024$1.18$1.15-2.54%$1.27$1.131.55 million shs$281.24 million Get the Latest News and Ratings for NAAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NaaS Technology and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$1.12$1.18+5.36%$1.19$1.09673,279 shs$288.58 million03/19/2024$1.13$1.12-0.88%$1.14$1.091.09 million shs$276.35 million03/18/2024$1.09$1.13+3.67%$1.15$1.101.78 million shs$276.35 million03/15/2024$1.10$1.09-0.91%$1.16$1.081.24 million shs$266.57 million03/14/2024$1.09$1.10+0.92%$1.15$1.092.79 million shs$269.02 million03/13/2024$1.49$1.09-26.85%$1.37$1.086.31 million shs$266.57 million03/12/2024$1.50$1.49-0.67%$1.55$1.451.05 million shs$364.39 million03/11/2024$1.34$1.50+11.94%$1.51$1.35963,424 shs$366.84 million03/08/2024$1.33$1.34+0.75%$1.39$1.30745,072 shs$327.71 million03/07/2024$1.31$1.33+1.53%$1.37$1.30578,542 shs$325.27 million03/06/2024$1.33$1.31-1.50%$1.36$1.28779,454 shs$320.37 million03/05/2024$1.42$1.33-6.34%$1.44$1.32987,649 shs$325.26 million03/04/2024$1.53$1.42-7.19%$1.53$1.361.50 million shs$347.28 million03/01/2024$1.50$1.53+2.00%$1.59$1.52825,701 shs$374.18 million02/29/2024$1.61$1.50-6.83%$1.66$1.451.79 million shs$366.84 million02/28/2024$1.65$1.61-2.42%$1.65$1.60849,861 shs$393.74 million02/27/2024$1.57$1.65+5.10%$1.71$1.601.32 million shs$403.52 million02/26/2024$1.49$1.57+5.37%$1.65$1.521.33 million shs$383.96 million02/23/2024$1.52$1.49-1.97%$1.56$1.451.24 million shs$364.39 million02/22/2024$1.60$1.52-5.00%$1.63$1.511.89 million shs$371.73 million02/21/2024$1.60$1.60$1.69$1.59862,058 shs$391.30 million02/20/2024$1.82$1.60-12.09%$1.87$1.591.38 million shs$391.29 million02/19/2024$1.82$1.82$1.85$1.641.24 million shs$445.10 million02/16/2024$1.64$1.82+10.98%$1.85$1.641.24 million shs$445.10 million02/15/2024$1.67$1.64-1.80%$1.70$1.63731,428 shs$401.07 million02/14/2024$1.67$1.67$1.77$1.66920,639 shs$408.42 million02/13/2024$1.68$1.67-0.60%$1.69$1.581.49 million shs$408.42 million02/12/2024$1.79$1.68-6.15%$1.84$1.681.08 million shs$410.86 million02/09/2024$1.90$1.79-5.79%$1.95$1.691.29 million shs$437.76 million02/08/2024$1.81$1.90+4.97%$2.01$1.802.58 million shs$464.66 million02/07/2024$1.79$1.81+1.12%$1.83$1.76633,679 shs$442.65 million02/06/2024$1.70$1.79+5.29%$1.83$1.532.67 million shs$437.76 million02/05/2024$1.60$1.70+6.25%$1.71$1.551.05 million shs$415.75 million02/02/2024$1.62$1.60-1.23%$1.62$1.501.50 million shs$391.30 millionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.02/01/2024$1.57$1.62+3.18%$1.66$1.551.76 million shs$396.19 million01/31/2024$1.43$1.57+9.79%$1.59$1.431.26 million shs$383.96 million01/30/2024$1.58$1.43-9.49%$1.63$1.401.25 million shs$349.72 million01/29/2024$1.29$1.58+22.48%$1.61$1.312.90 million shs$386.41 million01/26/2024$1.28$1.29+0.78%$1.33$1.22690,860 shs$315.48 million01/25/2024$1.18$1.28+8.47%$1.28$1.18726,901 shs$313.04 million01/24/2024$1.18$1.18$1.27$1.17602,115 shs$288.58 million01/23/2024$1.14$1.18+3.51%$1.20$1.091.01 million shs$288.58 million01/22/2024$1.14$1.14$1.16$1.07446,662 shs$278.80 million01/19/2024$1.18$1.14-3.39%$1.17$1.07606,934 shs$278.80 million01/18/2024$1.31$1.18-9.92%$1.31$1.17740,116 shs$288.58 million01/17/2024$1.40$1.31-6.43%$1.36$1.30432,631 shs$320.37 million01/16/2024$1.48$1.40-5.41%$1.48$1.321.09 million shs$342.38 million01/15/2024$1.48$1.48$1.57$1.44657,300 shs$361.95 million01/12/2024$1.53$1.48-3.27%$1.57$1.44657,384 shs$361.95 million01/11/2024$1.51$1.53+1.32%$1.57$1.48963,394 shs$374.17 million01/10/2024$1.60$1.51-5.63%$1.68$1.501.16 million shs$369.29 million01/09/2024$1.56$1.60+2.56%$1.61$1.49685,664 shs$391.30 million01/08/2024$1.48$1.56+5.41%$1.58$1.37905,434 shs$381.51 million01/05/2024$1.56$1.48-5.13%$1.56$1.47561,940 shs$361.95 million01/04/2024$1.65$1.56-5.45%$1.71$1.48946,012 shs$381.51 million01/03/2024$1.44$1.65+14.58%$1.74$1.392.20 million shs$403.52 million01/02/2024$1.52$1.44-5.26%$1.52$1.42686,369 shs$352.17 million01/01/2024$1.52$1.52$1.61$1.49839,500 shs$371.73 million12/29/2023$1.59$1.52-4.40%$1.61$1.49839,056 shs$371.73 million12/28/2023$1.55$1.59+2.58%$1.60$1.483.49 million shs$388.85 million Related Companies: Lincoln Educational Services Stock Price Chart American Public Education Stock Price Chart Star Group Stock Price Chart Consensus Cloud Solutions Stock Price Chart QuickLogic Stock Price Chart Quantum-Si Stock Price Chart Rimini Street Stock Price Chart MiX Telematics Stock Price Chart VNET Group Stock Price Chart ON24 Stock Price Chart Receive NAAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NaaS Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NAAS) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NaaS Technology Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.