Go Pro

NaaS Technology (NAAS) Stock Chart & Stock Price History

NaaS Technology logo
$3.12 +0.04 (+1.30%)
Closing price 07/24/2026 04:00 PM Eastern
Extended Trading
$3.12 +0.00 (+0.16%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

NaaS Technology Stock Price Performance

The NaaS Technology (NAAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.98%, with a year-to-date return of -7.69%. In the past month, the stock has increased 1.79%, reflecting recent market activity.

As of the latest close, NaaS Technology traded at $3.12 with a market cap of $32.95 million and volume of 19,952 shares.

Receive NAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NaaS Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.27%
1 Month
Performance
+1.79%
3 Month
Performance
+36.84%
Year-To-Date
Performance
-7.69%
1 Year
Performance
+14.98%

NAAS Stock Chart for Saturday, July, 25, 2026

NaaS Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$3.08$3.12
+1.30%
$3.24$3.0719,952 shs$32.95 million
07/23/2026$3.14$3.08
-1.91%
$3.21$2.9624,000 shs$32.53 million
07/22/2026$3.16$3.14
-0.63%
$3.17$3.0524,832 shs$33.14 million
07/21/2026$3.16$3.16$3.24$3.0515,809 shs$33.37 million
07/20/2026$3.15$3.16
+0.32%
$3.25$3.0717,993 shs$33.37 million
07/17/2026$3.27$3.15
-3.67%
$3.28$3.1217,259 shs$33.26 million
07/16/2026$3.34$3.27
-2.10%
$3.35$3.1019,577 shs$34.52 million
07/15/2026$3.45$3.34
-3.19%
$3.46$3.3123,632 shs$35.27 million
07/14/2026$3.47$3.45
-0.58%
$3.53$3.4015,531 shs$36.43 million
07/13/2026$3.40$3.47
+2.06%
$3.67$3.3422,305 shs$36.63 million
07/10/2026$3.46$3.40
-1.73%
$3.42$3.3217,137 shs$35.89 million
07/09/2026$3.50$3.46
-1.14%
$3.57$3.31107,549 shs$36.54 million
07/08/2026$3.49$3.50
+0.29%
$3.60$3.3122,321 shs$36.96 million
07/07/2026$3.05$3.49
+14.43%
$3.90$3.0151,173 shs$36.84 million
07/06/2026$2.98$3.05
+2.35%
$3.05$2.9515,776 shs$32.21 million
07/03/2026$2.98$2.98$3.06$2.8633,855 shs$31.45 million
07/02/2026$3.00$2.98
-0.67%
$3.06$2.8633,855 shs$31.47 million
07/01/2026$2.96$3.00
+1.35%
$3.04$2.8020,208 shs$31.68 million
06/30/2026$2.95$2.96
+0.34%
$3.16$2.9378,763 shs$31.24 million
06/29/2026$3.12$2.95
-5.30%
$3.09$2.73212,360 shs$31.15 million
06/26/2026$3.07$3.12
+1.63%
$3.24$3.0025,316 shs$32.89 million
06/25/2026$3.09$3.07
-0.81%
$3.11$3.0513,673 shs$32.37 million
06/24/2026$3.09$3.09$3.10$3.007,145 shs$32.62 million

This page (NASDAQ:NAAS) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners