Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

NaaS Technology (NAAS) Stock Chart & Stock Price History

NaaS Technology logo
$3.09 -0.04 (-1.28%)
Closing price 05/22/2026 03:58 PM Eastern
Extended Trading
$3.09 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

NaaS Technology Stock Price Performance

The NaaS Technology (NAAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.63%, with a year-to-date return of -8.58%. In the past month, the stock has increased 35.53%, reflecting recent market activity.

As of the latest close, NaaS Technology traded at $3.09 with a market cap of $32.62 million and volume of 9,731 shares.

Receive NAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NaaS Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.66%
1 Month
Performance
+35.53%
3 Month
Performance
+38.57%
Year-To-Date
Performance
-8.58%
1 Year
Performance
-35.63%

NAAS Stock Chart for Monday, May, 25, 2026

NaaS Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$3.09$3.09$3.17$3.069,731 shs$32.62 million
05/22/2026$3.09$3.09
+0.16%
$3.17$3.069,731 shs$32.62 million
05/21/2026$3.01$3.09
+2.49%
$3.18$2.888,321 shs$32.58 million
05/20/2026$2.93$3.01
+2.73%
$3.00$2.946,717 shs$31.79 million
05/19/2026$2.71$2.93
+8.12%
$2.95$2.815,512 shs$30.93 million
05/18/2026$2.77$2.71
-1.99%
$2.96$2.715,237 shs$28.62 million
05/15/2026$2.79$2.77
-0.90%
$2.95$2.675,054 shs$29.20 million
05/14/2026$2.76$2.79
+1.09%
$2.89$2.706,360 shs$29.46 million
05/13/2026$2.43$2.76
+13.81%
$2.99$2.5132,680 shs$29.13 million
05/12/2026$2.37$2.43
+2.32%
$2.48$2.39616 shs$25.61 million
05/11/2026$2.39$2.37
-0.63%
$2.83$2.1734,452 shs$25.03 million
05/08/2026$2.20$2.39
+8.36%
$2.49$2.362,437 shs$23.96 million
05/07/2026$2.20$2.20
+0.05%
$2.36$2.205,090 shs$23.23 million
05/06/2026$2.37$2.20
-6.98%
$2.50$2.209,579 shs$23.23 million
05/05/2026N/A$2.37$2.52$2.0014,479 shs$24.97 million
04/30/2026$2.07$2.13
+3.10%
$2.14$2.011,585 shs$4.60 million
04/29/2026$2.19$2.07
-5.71%
$2.05$2.043,694 shs$4.46 million
04/28/2026$2.27$2.19
-3.52%
$2.19$2.111,041 shs$4.72 million
04/27/2026$2.28$2.27
-0.44%
$2.28$2.083,543 shs$4.90 million
04/24/2026$2.10$2.28
+8.57%
$2.28$2.115,231 shs$4.93 million

This page (NASDAQ:NAAS) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners