Kaixin (KXIN) Stock Chart & Stock Price History

→ Now Open: Crypto emergency update (From InvestorPlace) (Ad)

Free KXIN Stock Alerts

$0.13

+0.01 (+8.33%)

(As of 04/18/2024 ET)

Compare

Kaixin Stock Price Performance

5 Day Performance: -28.96%
1 Month Performance: -33.77%
3 Month Performance: -78.93%
6 Month Performance: -89.08%
Year-To-Date Performance: -85.23%
1 Year Performance: -97.60%

Receive KXIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kaixin and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

Now Open: Crypto emergency update

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

KXIN Stock Chart for Friday, April, 19, 2024

Kaixin Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$0.12	$0.13 +6.12%	$0.13	$0.11	1.40 million shs	$1.98 million
04/17/2024	$0.13	$0.12 -2.78%	$0.14	$0.11	1.75 million shs	$1.87 million
04/16/2024	$0.15	$0.13 -16.00%	$0.14	$0.12	18.25 million shs	$1.92 million
04/15/2024	$0.18	$0.15 -18.03%	$0.18	$0.15	690,183 shs	$2.29 million
04/12/2024	$0.17	$0.18 +3.05%	$0.19	$0.17	727,398 shs	$2.73 million
04/11/2024	$0.18	$0.17 -2.69%	$0.19	$0.17	556,291 shs	$2.65 million
Get the Latest News and Ratings for KXIN and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Kaixin and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$0.18	$0.18 -1.49%	$0.18	$0.17	105,634 shs	$2.72 million
04/09/2024	$0.18	$0.18 -1.52%	$0.20	$0.18	144,991 shs	$2.76 million
04/08/2024	$0.18	$0.18 +3.66%	$0.20	$0.17	319,980 shs	$2.80 million
04/05/2024	$0.18	$0.18 -1.39%	$0.19	$0.17	92,415 shs	$2.70 million
04/04/2024	$0.17	$0.18 +3.15%	$0.18	$0.17	112,798 shs	$2.74 million
04/03/2024	$0.18	$0.17 -3.27%	$0.19	$0.17	213,421 shs	$2.66 million
04/02/2024	$0.19	$0.18 -2.75%	$0.19	$0.18	110,289 shs	$2.75 million
04/01/2024	$0.20	$0.19 -6.97%	$0.20	$0.18	847,231 shs	$2.83 million
03/29/2024	$0.20	$0.20	$0.21	$0.19	253,872 shs	$3.04 million
03/28/2024	$0.20	$0.20 -0.80%	$0.21	$0.19	214,068 shs	$3.04 million
03/27/2024	$0.19	$0.20 +5.79%	$0.21	$0.19	236,266 shs	$3.06 million
03/26/2024	$0.19	$0.19	$0.20	$0.19	93,202 shs	$2.89 million
03/25/2024	$0.20	$0.19 -2.61%	$0.20	$0.19	85,898 shs	$2.89 million
03/22/2024	$0.21	$0.20 -4.92%	$0.21	$0.20	137,945 shs	$2.97 million
03/21/2024	$0.20	$0.21 +1.74%	$0.21	$0.20	88,489 shs	$3.12 million
03/20/2024	$0.20	$0.20 -1.27%	$0.21	$0.20	52,593 shs	$3.07 million
03/19/2024	$0.20	$0.20 +4.02%	$0.21	$0.19	144,784 shs	$3.11 million
03/18/2024	$0.19	$0.20 +1.76%	$0.20	$0.19	136,338 shs	$2.99 million
03/15/2024	$0.19	$0.19 +0.36%	$0.20	$0.18	174,872 shs	$2.94 million
03/14/2024	$0.20	$0.19 -4.04%	$0.21	$0.19	352,217 shs	$2.93 million
03/13/2024	$0.21	$0.20 -5.92%	$0.22	$0.18	1.07 million shs	$3.05 million
03/12/2024	$0.22	$0.21 -4.57%	$0.23	$0.21	287,531 shs	$3.24 million
03/11/2024	$0.23	$0.22 -1.06%	$0.24	$0.22	157,568 shs	$3.40 million
03/08/2024	$0.23	$0.23 +0.09%	$0.25	$0.22	299,007 shs	$3.43 million
03/07/2024	$0.23	$0.23 -1.83%	$0.23	$0.22	355,480 shs	$3.43 million
03/06/2024	$0.23	$0.23 -0.78%	$0.24	$0.23	192,113 shs	$3.50 million
03/05/2024	$0.24	$0.23 -2.12%	$0.25	$0.23	457,855 shs	$3.52 million
03/04/2024	$0.25	$0.24 -4.29%	$0.25	$0.23	899,409 shs	$3.60 million
03/01/2024	$0.24	$0.25 +4.22%	$0.25	$0.24	238,686 shs	$3.76 million
02/29/2024	$0.24	$0.24 +0.77%	$0.26	$0.23	519,926 shs	$3.61 million
02/28/2024	$0.24	$0.24 -2.04%	$0.25	$0.23	536,127 shs	$3.58 million
02/27/2024	$0.25	$0.24 -5.14%	$0.26	$0.24	678,602 shs	$3.66 million
02/26/2024	$0.25	$0.25 +2.39%	$0.27	$0.24	205,549 shs	$3.85 million
02/23/2024	$0.24	$0.25 +2.87%	$0.27	$0.24	878,456 shs	$3.76 million
Now Open: Crypto emergency update (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$0.25	$0.24 -5.10%	$0.26	$0.24	731,652 shs	$3.66 million
02/21/2024	$0.26	$0.25 -0.94%	$0.26	$0.25	327,119 shs	$3.85 million
02/20/2024	$0.28	$0.26 -7.80%	$0.28	$0.25	452,268 shs	$3.89 million
02/19/2024	$0.28	$0.28	$0.31	$0.26	1.17 million shs	$4.22 million
02/16/2024	$0.27	$0.28 +2.59%	$0.31	$0.26	1.14 million shs	$4.22 million
02/15/2024	$0.27	$0.27 -1.78%	$0.28	$0.26	1.32 million shs	$4.11 million
02/14/2024	$0.29	$0.27 -4.81%	$0.29	$0.25	958,809 shs	$4.19 million
02/13/2024	$0.33	$0.29 -12.48%	$0.34	$0.28	1.67 million shs	$4.40 million
02/12/2024	$0.25	$0.33 +30.69%	$0.34	$0.24	4.17 million shs	$5.03 million
02/09/2024	$0.25	$0.25 -0.59%	$0.27	$0.24	1.79 million shs	$3.85 million
02/08/2024	$0.23	$0.25 +8.92%	$0.28	$0.24	2.91 million shs	$3.87 million
02/07/2024	$0.23	$0.23 +1.39%	$0.27	$0.22	3.77 million shs	$3.55 million
02/06/2024	$0.22	$0.23 +3.56%	$0.26	$0.22	1.82 million shs	$3.50 million
02/05/2024	$0.25	$0.22 -10.55%	$0.26	$0.22	1.68 million shs	$3.38 million
02/02/2024	$0.29	$0.25 -14.38%	$0.28	$0.25	1.34 million shs	$3.78 million
02/01/2024	$0.29	$0.29 +0.49%	$0.32	$0.27	2.49 million shs	$4.42 million
01/31/2024	$0.73	$0.29 -60.41%	$0.85	$0.27	16.94 million shs	$4.40 million
01/30/2024	$0.76	$0.73 -3.70%	$0.85	$0.71	1.03 million shs	$11.10 million
01/29/2024	$0.57	$0.76 +33.46%	$0.80	$0.57	648,427 shs	$11.53 million
01/26/2024	$0.61	$0.57 -6.53%	$0.60	$0.56	135,426 shs	$8.68 million
01/25/2024	$0.59	$0.61 +3.32%	$0.63	$0.59	114,254 shs	$9.28 million
01/24/2024	$0.61	$0.59 -3.12%	$0.64	$0.58	250,286 shs	$8.99 million
01/23/2024	$0.56	$0.61 +8.73%	$0.62	$0.58	93,517 shs	$9.28 million
01/22/2024	$0.58	$0.56 -3.01%	$0.60	$0.56	44,792 shs	$8.53 million
01/19/2024	$0.62	$0.58 -6.40%	$0.67	$0.55	172,156 shs	$8.80 million
01/18/2024	$0.63	$0.62 -2.36%	$0.66	$0.61	35,717 shs	$9.40 million
01/17/2024	$0.68	$0.63 -7.07%	$0.68	$0.62	74,147 shs	$9.62 million

Related Companies:

This page (NASDAQ:KXIN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Kaixin (KXIN) Stock Chart & Stock Price History

Kaixin Stock Price Performance

KXIN Stock Chart for Friday, April, 19, 2024

Kaixin Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info