Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free JZXN Stock Alerts

Jiuzi (JZXN) Stock Chart & Stock Price History

$1.17 +0.04 (+3.54%)
As of 08/28/2026 04:00 PM Eastern
Compare

Jiuzi Stock Price Performance

The Jiuzi (JZXN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.45%, with a year-to-date return of -32.37%. In the past month, the stock has decreased 12.03%, reflecting recent market activity.

As of the latest close, Jiuzi traded at $1.17 with a market cap of $1.56 million and volume of 62,518 shares. Five years ago, the stock traded at a split-adjusted price of $31,543.20, representing a 100.00% decrease over that period. At the time, it had a market cap of $68.84 million and a volume of 52 shares.

Receive JZXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jiuzi and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.46%
1 Month
Performance
-12.03%
3 Month
Performance
+0.86%
Year-To-Date
Performance
-32.37%
1 Year
Performance
-96.45%
5 Year
Performance
-100.00%

JZXN Stock Chart for Sunday, August, 30, 2026

JZXN Chart by TradingView

Jiuzi Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$1.13$1.17
+3.54%		$1.20$1.1362,518 shs$1.56 million
08/27/2026$1.14$1.13
-0.88%		$1.18$1.0799,402 shs$1.50 million
08/26/2026$1.12$1.14
+1.79%		$1.21$1.10168,222 shs$1.52 million
08/25/2026$1.31$1.12
-14.50%		$1.32$1.10312,210 shs$1.49 million
08/24/2026$1.30$1.31
+0.77%		$1.33$1.2758,628 shs$1.74 million
08/21/2026$1.27$1.30
+2.36%		$1.34$1.2681,670 shs$1.73 million
08/20/2026$1.34$1.27
-5.22%		$1.37$1.26181,621 shs$1.69 million
08/19/2026$1.31$1.34
+2.29%		$1.37$1.27143,968 shs$1.78 million
08/18/2026$1.36$1.31
-3.68%		$1.37$1.2969,646 shs$1.74 million
08/17/2026$1.39$1.36
-2.16%		$1.42$1.3471,442 shs$1.81 million
08/14/2026$1.42$1.39
-2.11%		$1.41$1.3788,955 shs$1.85 million
08/13/2026$1.44$1.42
-1.39%		$1.48$1.32113,474 shs$1.89 million
08/12/2026$1.47$1.44
-2.04%		$1.50$1.41107,815 shs$1.91 million
08/11/2026$1.52$1.47
-3.29%		$1.52$1.47126,677 shs$1.96 million
08/10/2026$1.54$1.52
-1.30%		$1.58$1.40233,090 shs$2.02 million
08/07/2026$1.56$1.54
-1.28%		$1.60$1.52266,838 shs$2.05 million
08/06/2026$1.61$1.56
-3.11%		$1.95$1.511.36 million shs$2.07 million
08/05/2026$1.63$1.61
-1.23%		$1.70$1.55466,470 shs$2.14 million
08/04/2026$1.53$1.63
+6.54%		$1.74$1.46774,418 shs$2.17 million
08/03/2026$1.45$1.53
+5.52%		$1.60$1.41511,693 shs$2.03 million
07/31/2026$1.33$1.45
+9.02%		$1.48$1.32468,481 shs$1.93 million
07/30/2026$1.27$1.33
+4.72%		$1.41$1.28463,343 shs$1.77 million
07/29/2026$1.33$1.27
-4.51%		$1.31$1.20211,269 shs$1.69 million
Related Companies

This page (NASDAQ:JZXN) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Why Boston Ships In Natural Gas It Already Has at Home
A tanker called the Iberica Knutsen once sailed 2,272 miles from Trinidad and Tobago to deliver liquefied natu...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Warren Buffett's Parting Gift is About to Pay Off
Warren Buffett just handed Berkshire Hathaway to his successor. But before stepping down, he quietly made a mo...
Stansberry Research | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel