Jiuzi (JZXN) Stock Chart & Stock Price History $1.08 -0.06 (-4.82%) As of 03:28 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Jiuzi Stock Price Performance The Jiuzi (JZXN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.72%, with a year-to-date return of -22.13%. In the past month, the stock has decreased 30.00%, reflecting recent market activity. As of the latest close, Jiuzi traded at $1.14 with a market cap of $12.55 million and volume of 157,555 shares. Receive JZXN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jiuzi and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.34%1 Month Performance-30.00%3 Month Performance-78.77%Year-To-Date Performance-22.13%1 Year Performance-66.72% JZXN Stock Chart for Monday, July, 14, 2025 JZXN Chart by TradingView Jiuzi Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$1.08$1.14+5.56%$1.20$1.05157,555 shs$12.55 million07/10/2025$1.03$1.08+4.85%$1.09$1.0179,795 shs$11.89 million07/09/2025$1.01$1.03+1.98%$1.03$0.9789,202 shs$11.34 million07/08/2025$1.02$1.01-0.96%$1.06$0.9630,514 shs$11.12 million07/07/2025$1.04$1.02-1.56%$1.03$0.9441,514 shs$11.23 million07/04/2025$1.04$1.04$1.06$0.9963,380 shs$11.41 million07/03/2025$1.05$1.04-1.33%$1.06$0.9963,380 shs$11.41 million07/02/2025$0.99$1.05+5.95%$1.05$0.9565,233 shs$11.56 million07/01/2025$0.93$0.99+6.07%$1.01$0.9091,708 shs$10.91 million06/30/2025$0.89$0.93+5.19%$0.96$0.8985,883 shs$10.29 million Get the Latest News and Ratings for JZXN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jiuzi and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$0.91$0.89-2.40%$0.91$0.85100,349 shs$9.78 million06/26/2025$0.88$0.91+3.72%$0.92$0.8742,789 shs$10.02 million06/25/2025$0.90$0.88-2.61%$0.94$0.8781,833 shs$9.66 million06/24/2025$0.89$0.90+1.11%$0.97$0.8763,863 shs$9.92 million06/23/2025$0.95$0.89-5.84%$1.00$0.89153,137 shs$9.81 million06/20/2025$1.01$0.95-5.84%$1.12$0.87970,726 shs$10.42 million06/19/2025$1.01$1.01$1.70$0.842.22 million shs$11.07 million06/18/2025$1.17$1.01-14.10%$1.70$0.842.22 million shs$11.07 million06/17/2025$1.17$1.17$1.27$1.10173,039 shs$12.88 million06/16/2025$1.55$1.17-24.52%$1.60$0.95695,097 shs$12.88 million06/13/2025$2.91$1.55-46.74%$2.88$1.272.23 million shs$17.07 million Related Companies Digital Brands Group Stock Chart Able View Global Stock Chart Giftify Stock Chart Beachbody Stock Chart Lazydays Stock Chart LightInTheBox Stock Chart iPower Stock Chart ICZOOM Group Stock Chart Rent the Runway Stock Chart Vince Stock Chart Receive JZXN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jiuzi and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JZXN) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredIt’s game over when Elon rolls this outElon Musk says his upcoming innovation could be the "biggest product of all time"... And by the looks of th...InvestorPlace | SponsoredAn extra $1,000 per month?A little-known Title 15 provision could let you collect instant payouts — $100 to $1,000 — directly from your ...TradeSmith | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jiuzi Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Jiuzi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JZXN Stock Alerts