Free Trial
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free JZXN Stock Alerts

Jiuzi (JZXN) Stock Chart & Stock Price History

$1.20 +0.10 (+8.64%)
As of 11:47 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Jiuzi Stock Price Performance

The Jiuzi (JZXN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 91.84%, with a year-to-date return of -30.92%. In the past month, the stock has increased 3.91%, reflecting recent market activity.

As of the latest close, Jiuzi traded at $1.10 with a market cap of $1.46 million and volume of 88,868 shares. Five years ago, the stock traded at a split-adjusted price of $19,468.80, representing a 99.99% decrease over that period. At the time, it had a market cap of $42.49 million and a volume of 34 shares.

Receive JZXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jiuzi and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.75%
1 Month
Performance
+3.91%
3 Month
Performance
+1.27%
Year-To-Date
Performance
-30.92%
1 Year
Performance
-91.84%
5 Year
Performance
-99.99%

JZXN Stock Chart for Wednesday, October, 7, 2026

JZXN Chart by TradingView

Jiuzi Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$1.14$1.10
-3.51%		$1.15$1.0888,868 shs$1.46 million
10/05/2026$1.13$1.14
+0.88%		$1.23$1.031.35 million shs$1.52 million
10/02/2026$1.08$1.13
+4.63%		$1.14$1.0945,846 shs$1.50 million
10/01/2026$1.11$1.08
-2.70%		$1.14$1.06133,974 shs$1.44 million
09/30/2026$1.14$1.11
-2.63%		$1.16$1.1054,447 shs$1.48 million
09/29/2026$1.14$1.14$1.16$1.1295,409 shs$1.52 million
09/28/2026$1.13$1.14
+0.88%		$1.15$1.0980,474 shs$1.52 million
09/25/2026$1.16$1.13
-2.59%		$1.17$1.1254,596 shs$1.50 million
09/24/2026$1.10$1.16
+5.45%		$1.17$1.08115,138 shs$1.54 million
09/23/2026$1.13$1.10
-2.65%		$1.13$1.1061,119 shs$1.46 million
09/22/2026$1.10$1.13
+3.20%		$1.17$1.07227,524 shs$1.50 million
09/21/2026$1.11$1.10
-1.35%		$1.13$1.08156,537 shs$1.46 million
09/18/2026$1.15$1.11
-3.48%		$1.11$1.05319,801 shs$1.48 million
09/17/2026$1.29$1.15
-10.85%		$1.23$1.11802,683 shs$1.53 million
09/16/2026$1.07$1.29
+20.56%		$1.94$1.1247.42 million shs$1.72 million
09/15/2026$1.11$1.07
-3.60%		$1.10$1.0453,746 shs$1.42 million
09/14/2026$1.15$1.11
-3.48%		$1.13$1.0935,516 shs$1.48 million
09/11/2026$1.16$1.15
-0.86%		$1.16$1.1327,862 shs$1.53 million
09/10/2026$1.16$1.16$1.17$1.1220,290 shs$1.54 million
09/09/2026$1.15$1.16
+0.87%		$1.18$1.1244,299 shs$1.54 million
09/08/2026$1.15$1.15$1.16$1.1325,920 shs$1.53 million
09/07/2026$1.15$1.15$1.16$1.1141,063 shs$1.53 million
Related Companies

This page (NASDAQ:JZXN) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel