Free Trial

MarineMax (HZO) Stock Chart & Stock Price History

MarineMax logo
$33.41 +0.37 (+1.13%)
As of 03:38 PM Eastern
This is a fair market value price provided by Massive. Learn more.

MarineMax Stock Price Performance

The MarineMax (HZO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.78%, with a year-to-date return of 37.95%. In the past month, the stock has decreased 2.48%, reflecting recent market activity.

As of the latest close, MarineMax traded at $33.01 with a market cap of $727.14 million and volume of 353,661 shares. Five years ago, the stock traded at $47.48, representing a 29.63% decrease over that period. At the time, it had a market cap of $1.05 billion and a volume of 516,018 shares.

Receive HZO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MarineMax and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.45%
1 Month
Performance
-2.48%
3 Month
Performance
+24.58%
Year-To-Date
Performance
+37.95%
1 Year
Performance
+48.78%
5 Year
Performance
-29.63%

HZO Stock Chart for Monday, June, 8, 2026

MarineMax Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$34.93$33.01
-5.51%
$34.89$32.75353,661 shs$727.14 million
06/04/2026$34.61$34.93
+0.95%
$35.46$34.41231,418 shs$769.60 million
06/03/2026$34.70$34.61
-0.27%
$34.82$34.27326,335 shs$762.37 million
06/02/2026$34.68$34.70
+0.06%
$34.91$34.19198,872 shs$765.48 million
06/01/2026$34.48$34.68
+0.59%
$35.00$33.06346,771 shs$763.96 million
05/29/2026$35.13$34.48
-1.87%
$35.09$34.20263,209 shs$759.48 million
05/28/2026$34.93$35.13
+0.57%
$35.65$34.33323,745 shs$773.94 million
05/27/2026$34.70$34.93
+0.67%
$35.82$34.59438,509 shs$769.55 million
05/26/2026$34.95$34.70
-0.70%
$35.52$34.27715,746 shs$764.44 million
05/25/2026$34.95$34.95$36.25$34.10431,491 shs$769.86 million
05/22/2026$34.30$34.95
+1.88%
$36.25$34.10431,491 shs$769.86 million
05/21/2026$33.51$34.30
+2.35%
$34.68$32.13334,544 shs$755.65 million
05/20/2026$31.59$33.51
+6.10%
$33.63$31.12440,760 shs$738.22 million
05/19/2026$32.74$31.59
-3.52%
$32.44$31.20371,975 shs$695.82 million
05/18/2026$33.04$32.74
-0.92%
$32.85$32.01372,868 shs$721.20 million
05/15/2026$34.06$33.04
-3.00%
$33.88$32.65308,177 shs$727.89 million
05/14/2026$33.35$34.06
+2.14%
$34.61$33.53313,474 shs$750.36 million
05/13/2026$32.69$33.35
+2.01%
$33.50$31.90326,220 shs$734.70 million
05/12/2026$33.35$32.69
-1.97%
$33.03$31.67280,494 shs$720.21 million
05/11/2026$34.26$33.35
-2.66%
$34.38$33.25463,240 shs$734.61 million
05/08/2026$32.84$34.26
+4.31%
$34.43$32.21799,579 shs$723.84 million
05/07/2026$31.26$32.84
+5.08%
$33.15$30.52856,964 shs$723.55 million

This page (NYSE:HZO) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners