Free Trial

MarineMax (HZO) Stock Chart & Stock Price History

MarineMax logo
$27.02 -0.84 (-3.00%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$26.99 -0.03 (-0.12%)
As of 07/11/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MarineMax Stock Price Performance

The MarineMax (HZO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.64%, with a year-to-date return of -6.66%. In the past month, the stock has increased 12.88%, reflecting recent market activity.

As of the latest close, MarineMax traded at $27.02 with a market cap of $580.18 million and volume of 246,880 shares. Five years ago, the stock traded at $23.01, representing a 17.44% increase over that period. At the time, it had a market cap of $507.14 million and a volume of 221,332 shares.

Receive HZO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MarineMax and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.58%
1 Month
Performance
+12.88%
3 Month
Performance
+43.47%
Year-To-Date
Performance
-6.66%
1 Year
Performance
-25.64%
5 Year
Performance
+17.44%

HZO Stock Chart for Sunday, July, 13, 2025

MarineMax Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$27.95$27.02
-3.32%
$27.59$26.75246,880 shs$580.18 million
07/10/2025$27.66$27.95
+1.05%
$28.49$26.33210,372 shs$600.09 million
07/09/2025$27.18$27.66
+1.77%
$28.14$27.17265,049 shs$593.94 million
07/08/2025$26.88$27.18
+1.12%
$27.95$26.80280,741 shs$583.56 million
07/07/2025$27.78$26.88
-3.24%
$27.63$26.64212,087 shs$577.11 million
07/04/2025$27.78$27.78$28.29$27.33170,176 shs$596.44 million
07/03/2025$27.71$27.78
+0.25%
$28.29$27.33170,176 shs$596.44 million
07/02/2025$26.70$27.71
+3.77%
$27.73$26.40225,864 shs$594.93 million
07/01/2025$25.17$26.70
+6.09%
$27.56$24.90264,024 shs$573.31 million
06/30/2025$26.13$25.17
-3.68%
$26.19$25.10205,248 shs$540.48 million
06/27/2025$25.60$26.13
+2.07%
$26.36$25.61604,683 shs$561.03 million
06/26/2025$25.17$25.60
+1.72%
$25.80$25.20202,297 shs$549.68 million
06/25/2025$25.39$25.17
-0.85%
$25.45$24.81211,314 shs$540.40 million
06/24/2025$24.44$25.39
+3.87%
$25.80$24.57238,409 shs$545.02 million
06/23/2025$25.29$24.44
-3.38%
$24.91$23.62286,302 shs$524.73 million
06/20/2025$25.47$25.29
-0.68%
$25.80$24.881.01 million shs$543.06 million
06/19/2025$25.47$25.47$26.18$25.18378,024 shs$546.76 million
06/18/2025$25.30$25.47
+0.66%
$26.18$25.18378,024 shs$546.76 million
06/17/2025$25.44$25.30
-0.55%
$25.66$25.07253,441 shs$543.27 million
06/16/2025$23.94$25.44
+6.27%
$25.89$24.43348,794 shs$546.27 million
06/13/2025$25.06$23.94
-4.47%
$24.72$23.84250,295 shs$514.06 million
06/12/2025$25.32$25.06
-1.01%
$25.28$24.60217,683 shs$538.11 million

This page (NYSE:HZO) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners