Go Pro
→ #1 Stock to Own as Trump Launches Historic Mission Backing 'Medical AI' (From Stansberry Research) (Ad)tc pixel Free HZO Stock Alerts

MarineMax (HZO) Stock Chart & Stock Price History

MarineMax logo
$52.18 -0.01 (-0.02%)
As of 08/28/2026 03:57 PM Eastern
Compare

MarineMax Stock Price Performance

The MarineMax (HZO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 97.99%, with a year-to-date return of 115.44%. In the past month, the stock has increased 48.50%, reflecting recent market activity.

As of the latest close, MarineMax traded at $52.18 with a market cap of $1.15 billion and volume of 618,247 shares. Five years ago, the stock traded at $49.66, representing a 5.07% increase over that period. At the time, it had a market cap of $1.08 billion and a volume of 231,226 shares.

Receive HZO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MarineMax and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
+48.50%
3 Month
Performance
+51.36%
Year-To-Date
Performance
+115.44%
1 Year
Performance
+97.99%
5 Year
Performance
+5.07%

HZO Stock Chart for Sunday, August, 30, 2026

HZO Chart by TradingView

MarineMax Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$52.18$52.18
+0.01%		$52.19$52.10618,247 shs$1.15 billion
08/27/2026$52.12$52.18
+0.11%		$52.20$52.13330,463 shs$1.15 billion
08/26/2026$52.16$52.12
-0.07%		$52.22$52.10400,349 shs$1.15 billion
08/25/2026$52.15$52.16
+0.02%		$52.25$52.12304,847 shs$1.15 billion
08/24/2026$52.17$52.15
-0.05%		$52.27$52.09444,209 shs$1.15 billion
08/21/2026$52.15$52.17
+0.04%		$52.34$52.16428,453 shs$1.15 billion
08/20/2026$52.22$52.15
-0.12%		$52.25$52.10513,192 shs$1.15 billion
08/19/2026$52.16$52.22
+0.11%		$52.30$52.12720,466 shs$1.15 billion
08/18/2026$52.21$52.16
-0.10%		$52.28$52.08706,229 shs$1.15 billion
08/17/2026$52.05$52.21
+0.31%		$52.25$52.04778,537 shs$1.15 billion
08/14/2026$52.05$52.05
+0.01%		$52.14$52.001.24 million shs$1.15 billion
08/13/2026$52.18$52.05
-0.26%		$52.25$52.00763,064 shs$1.15 billion
08/12/2026$52.35$52.18
-0.32%		$52.38$52.13742,733 shs$1.15 billion
08/11/2026$52.11$52.35
+0.45%		$52.46$52.002.14 million shs$1.16 billion
08/10/2026$35.63$52.11
+46.27%		$52.13$51.877.67 million shs$1.15 billion
08/07/2026$35.04$35.63
+1.67%		$35.85$35.03206,512 shs$786.96 million
08/06/2026$36.25$35.04
-3.33%		$35.96$32.09395,816 shs$774.03 million
08/05/2026$35.94$36.25
+0.85%		$37.16$35.90382,377 shs$800.57 million
08/04/2026$35.07$35.94
+2.48%		$36.38$35.02276,784 shs$793.94 million
08/03/2026$34.49$35.07
+1.70%		$35.38$34.45221,031 shs$774.74 million
07/31/2026$35.14$34.49
-1.86%		$35.02$34.04188,741 shs$761.82 million
07/30/2026$33.93$35.14
+3.55%		$35.17$33.85182,109 shs$776.12 million
07/29/2026$35.35$33.93
-4.01%		$36.11$33.81327,729 shs$749.58 million
Related Companies

This page (NYSE:HZO) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
SPDR Gold just lost $14 billion.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
Gold Miners Post Record Cash Flow Even as Prices Pull Back
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel