Go Pro

Torrid (CURV) Stock Chart & Stock Price History

Torrid logo
$1.81 +0.02 (+0.89%)
Closing price 06/30/2026 03:59 PM Eastern
Extended Trading
$1.82 +0.01 (+0.78%)
As of 06/30/2026 07:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Torrid Stock Price Performance

The Torrid (CURV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.04%, with a year-to-date return of 85.38%. In the past month, the stock has increased 21.62%, reflecting recent market activity.

As of the latest close, Torrid traded at $1.81 with a market cap of $179.73 million and volume of 500,944 shares.

Receive CURV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Torrid and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.56%
1 Month
Performance
+21.62%
3 Month
Performance
+0.06%
Year-To-Date
Performance
+85.38%
1 Year
Performance
-35.04%

CURV Stock Chart for Wednesday, July, 1, 2026

Torrid Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$1.79$1.81
+1.06%
$1.87$1.69500,944 shs$179.73 million
06/29/2026$1.98$1.79
-9.52%
$1.97$1.57583,066 shs$177.84 million
06/26/2026$2.08$1.98
-5.00%
$2.22$1.941.15 million shs$196.55 million
06/25/2026$2.10$2.08
-0.95%
$2.17$2.04244,220 shs$206.90 million
06/24/2026$1.95$2.10
+7.92%
$2.12$1.95201,526 shs$208.89 million
06/23/2026$1.91$1.95
+1.83%
$1.97$1.87211,177 shs$193.57 million
06/22/2026$1.93$1.91
-0.78%
$1.94$1.86170,388 shs$190.08 million
06/19/2026$1.93$1.93$1.97$1.88435,118 shs$191.58 million
06/18/2026$1.89$1.93
+2.12%
$1.97$1.88435,118 shs$191.58 million
06/17/2026$1.99$1.89
-5.04%
$2.02$1.86221,864 shs$187.60 million
06/16/2026$2.07$1.99
-3.87%
$2.08$1.97209,713 shs$197.55 million
06/15/2026$2.01$2.07
+2.99%
$2.14$1.95300,451 shs$205.51 million
06/12/2026$1.88$2.01
+6.93%
$2.10$1.83349,195 shs$199.50 million
06/11/2026$1.78$1.88
+5.63%
$1.89$1.68546,620 shs$186.56 million
06/10/2026$1.76$1.78
+1.14%
$1.79$1.71218,420 shs$176.61 million
06/09/2026$1.73$1.76
+1.74%
$2.08$1.691.26 million shs$174.62 million
06/08/2026$1.64$1.73
+5.50%
$1.89$1.601.13 million shs$171.63 million
06/05/2026$1.36$1.64
+20.66%
$1.65$1.122.84 million shs$162.68 million
06/04/2026$1.40$1.36
-3.42%
$1.51$1.345.07 million shs$134.82 million
06/03/2026$1.54$1.40
-8.60%
$1.57$1.38455,296 shs$139.60 million
06/02/2026$1.49$1.54
+3.37%
$1.56$1.44409,100 shs$148.25 million
06/01/2026$1.61$1.49
-7.48%
$1.65$1.47343,394 shs$147.76 million

This page (NYSE:CURV) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners