Free Trial

Torrid (CURV) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free CURV Stock Alerts
$4.91
-0.07 (-1.41%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Torrid Stock Price Performance

5 Day
Performance
+1.86%
1 Month
Performance
+11.31%
3 Month
Performance
-4.09%
6 Month
Performance
+125.69%
Year-To-Date
Performance
-14.73%
1 Year
Performance
+36.67%
Receive CURV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Torrid and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

CURV Stock Chart for Thursday, April, 25, 2024

CURV Chart by TradingView

Torrid Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$5.06$4.96
-1.98%		$5.24$4.8043,071 shs$517.48 million
04/23/2024$4.80$5.06
+5.42%		$5.13$4.7854,300 shs$527.91 million
04/22/2024$4.83$4.80
-0.62%		$4.99$4.6839,369 shs$500.77 million
04/19/2024$4.64$4.83
+4.09%		$4.94$4.4286,285 shs$503.91 million
04/18/2024$4.37$4.64
+6.18%		$4.85$4.3477,935 shs$484.09 million
04/17/2024$4.26$4.37
+2.58%		$4.48$4.1329,411 shs$455.92 million
04/16/2024$4.30$4.26
-0.93%		$4.35$4.1324,352 shs$444.45 million
04/15/2024$4.46$4.30
-3.59%		$4.64$4.2525,462 shs$448.62 million
04/12/2024$4.35$4.49
+3.22%		$4.55$3.8685,504 shs$468.44 million
04/11/2024$4.06$4.35
+7.14%		$4.46$3.9947,854 shs$453.84 million
04/10/2024$4.37$4.06
-7.09%		$4.67$4.0194,042 shs$423.58 million
04/09/2024$4.55$4.37
-3.96%		$4.83$4.33130,203 shs$455.92 million
04/08/2024$4.54$4.55
+0.22%		$4.68$4.2776,322 shs$474.69 million
04/05/2024$4.60$4.54
-1.30%		$4.94$4.4673,780 shs$473.66 million
04/04/2024$4.69$4.60
-1.92%		$4.91$4.5634,829 shs$478.86 million
04/03/2024$4.51$4.69
+3.99%		$4.77$4.4420,837 shs$488.24 million
04/02/2024$4.68$4.51
-3.63%		$4.72$4.11102,565 shs$469.49 million
04/01/2024$4.88$4.68
-4.10%		$6.05$4.42248,946 shs$487.19 million
03/29/2024$4.88$4.88$5.06$4.55238,213 shs$508.01 million
03/28/2024$4.56$4.88
+7.02%		$5.06$4.55181,179 shs$508.02 million
03/27/2024$4.22$4.56
+8.06%		$4.65$4.2563,264 shs$474.70 million
03/26/2024$4.42$4.22
-4.52%		$4.55$4.1151,486 shs$439.30 million
03/25/2024$4.45$4.42
-0.67%		$4.56$4.18116,429 shs$460.12 million
03/22/2024$4.26$4.48
+5.16%		$4.54$4.2555,231 shs$466.37 million
03/21/2024$3.56$4.26
+19.66%		$4.27$3.62101,359 shs$443.47 million
03/20/2024$3.40$3.56
+4.71%		$3.59$3.3590,944 shs$370.60 million
03/19/2024$3.44$3.40
-1.16%		$3.53$3.3746,894 shs$353.94 million
03/18/2024$3.52$3.44
-2.27%		$3.55$3.3891,625 shs$358.11 million
03/15/2024$3.84$3.51
-8.59%		$3.82$3.49107,159 shs$365.39 million
03/14/2024$4.07$3.84
-5.65%		$4.31$3.8073,743 shs$399.76 million
03/13/2024$4.27$4.07
-4.68%		$4.31$4.00100,955 shs$423.69 million
03/12/2024$4.54$4.27
-5.95%		$4.56$4.2536,109 shs$444.51 million
03/11/2024$4.87$4.54
-6.78%		$4.82$4.2496,669 shs$472.61 million
03/08/2024$4.78$4.87
+1.88%		$4.90$4.7323,746 shs$506.97 million
03/07/2024$4.70$4.78
+1.70%		$4.80$4.6230,661 shs$497.60 million
03/06/2024$4.73$4.70
-0.63%		$4.86$4.6049,897 shs$489.27 million
03/05/2024$4.93$4.73
-4.06%		$4.99$4.7089,127 shs$492.39 million
03/04/2024$5.12$4.93
-3.71%		$5.20$4.9229,827 shs$513.23 million
03/01/2024$5.03$5.12
+1.79%		$5.25$4.9481,125 shs$532.99 million
02/29/2024$4.89$5.03
+2.86%		$5.28$4.86165,398 shs$523.64 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$4.96$4.89
-1.41%		$4.99$4.59151,205 shs$509.05 million
02/27/2024$4.43$4.96
+12.09%		$5.09$4.53124,880 shs$516.34 million
02/26/2024$4.11$4.43
+7.66%		$4.65$4.1279,663 shs$460.64 million
02/23/2024$4.25$4.11
-3.29%		$4.24$3.97102,520 shs$427.85 million
02/22/2024$4.17$4.25
+1.92%		$4.27$3.94170,320 shs$442.43 million
02/21/2024$4.38$4.17
-4.79%		$4.38$4.0948,915 shs$434.10 million
02/20/2024$5.00$4.38
-12.40%		$4.94$4.32203,034 shs$455.96 million
02/19/2024$5.00$5.00$5.06$4.9657,300 shs$520.52 million
02/16/2024$4.97$5.00
+0.70%		$5.06$4.9757,390 shs$520.50 million
02/15/2024$4.69$4.97
+5.86%		$5.01$4.7484,394 shs$516.87 million
02/14/2024$4.65$4.69
+0.86%		$4.72$4.5367,116 shs$482.00 million
02/13/2024$4.98$4.65
-6.63%		$4.87$4.62133,796 shs$484.07 million
02/12/2024$4.97$4.98
+0.20%		$5.28$4.94160,139 shs$518.42 million
02/09/2024$5.10$4.97
-2.55%		$5.15$4.9460,790 shs$517.38 million
02/08/2024$5.00$5.10
+2.00%		$5.20$4.89266,351 shs$530.91 million
02/07/2024$5.08$5.00
-1.57%		$5.10$4.9263,356 shs$520.50 million
02/06/2024$5.06$5.08
+0.40%		$5.15$4.97110,885 shs$528.83 million
02/05/2024$4.97$5.06
+1.81%		$5.10$4.8461,527 shs$526.75 million
02/02/2024$5.36$4.99
-7.00%		$5.34$4.88326,788 shs$518.94 million
02/01/2024$5.16$5.36
+3.88%		$5.37$5.1748,141 shs$557.98 million
01/31/2024$5.30$5.16
-2.64%		$5.34$5.0788,896 shs$537.17 million
01/30/2024$5.32$5.30
-0.38%		$5.42$5.2382,772 shs$551.73 million
01/29/2024$5.13$5.32
+3.70%		$5.36$5.1293,561 shs$553.81 million
01/26/2024$5.13$5.13$5.23$5.0675,687 shs$534.03 million
01/25/2024$5.06$5.13
+1.38%		$5.20$4.9782,815 shs$534.03 million
01/24/2024$5.11$5.06
-0.98%		$5.35$4.9797,626 shs$526.75 million

Related Companies:
This page (NYSE:CURV) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings