Free Trial

D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free HEPS Stock Alerts
$1.34
+0.03 (+2.29%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

D-Market Elektronik Hizmetler ve Ticaret A.S. Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-24.29%
3 Month
Performance
-13.55%
6 Month
Performance
+11.67%
Year-To-Date
Performance
-25.56%
1 Year
Performance
+39.15%
Receive HEPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for D-Market Elektronik Hizmetler ve Ticaret A.S. and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

HEPS Stock Chart for Tuesday, April, 23, 2024

HEPS Chart by TradingView

D-Market Elektronik Hizmetler ve Ticaret A.S. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$1.31$1.34
+2.29%		$1.37$1.33118,110 shs$436.84 million
04/19/2024$1.34$1.31
-2.24%		$1.35$1.31216,445 shs$427.06 million
04/18/2024$1.29$1.34
+3.88%		$1.38$1.29346,691 shs$436.84 million
04/17/2024$1.31$1.29
-1.53%		$1.33$1.28223,213 shs$420.54 million
04/16/2024$1.33$1.31
-1.13%		$1.34$1.30250,240 shs$427.06 million
04/15/2024$1.36$1.33
-2.57%		$1.38$1.31289,871 shs$431.95 million
04/12/2024$1.44$1.36
-5.56%		$1.45$1.25746,747 shs$443.36 million
04/11/2024$1.43$1.44
+0.70%		$1.44$1.41346,695 shs$469.44 million
04/10/2024$1.48$1.43
-3.38%		$1.50$1.41358,593 shs$466.18 million
04/09/2024$1.47$1.48
+1.02%		$1.58$1.45240,961 shs$482.48 million
04/08/2024$1.42$1.47
+3.17%		$1.51$1.44227,114 shs$477.59 million
04/05/2024$1.45$1.42
-2.07%		$1.46$1.41162,688 shs$462.92 million
04/04/2024$1.47$1.45
-1.36%		$1.52$1.43413,118 shs$472.70 million
04/03/2024$1.47$1.47$1.48$1.43324,754 shs$479.22 million
04/02/2024$1.52$1.47
-3.29%		$1.52$1.46281,139 shs$479.22 million
04/01/2024$1.50$1.52
+1.33%		$1.55$1.50234,595 shs$495.52 million
03/29/2024$1.50$1.50$1.54$1.48529,844 shs$489 million
03/28/2024$1.52$1.50
-1.32%		$1.54$1.48527,844 shs$489 million
03/27/2024$1.59$1.52
-4.40%		$1.58$1.47850,807 shs$495.52 million
03/26/2024$1.59$1.59$1.63$1.58276,388 shs$518.34 million
03/25/2024$1.77$1.59
-10.17%		$1.82$1.581.33 million shs$518.34 million
03/22/2024$1.73$1.77
+2.31%		$1.79$1.70412,804 shs$577.02 million
03/21/2024$1.67$1.73
+3.59%		$1.75$1.68228,917 shs$563.98 million
03/20/2024$1.64$1.67
+1.83%		$1.70$1.62390,200 shs$544.42 million
03/19/2024$1.64$1.64$1.64$1.60204,152 shs$534.64 million
03/18/2024$1.62$1.64
+1.23%		$1.68$1.63166,687 shs$534.64 million
03/15/2024$1.60$1.62
+1.25%		$1.63$1.58133,015 shs$528.12 million
03/14/2024$1.60$1.60$1.61$1.55331,073 shs$521.60 million
03/13/2024$1.61$1.60
-0.62%		$1.67$1.59178,461 shs$521.60 million
03/12/2024$1.56$1.61
+3.21%		$1.62$1.56265,270 shs$524.86 million
03/11/2024$1.62$1.56
-3.70%		$1.62$1.54262,451 shs$508.56 million
03/08/2024$1.62$1.62$1.68$1.59407,861 shs$528.12 million
03/07/2024$1.49$1.62
+8.72%		$1.65$1.50723,396 shs$528.12 million
03/06/2024$1.45$1.49
+2.76%		$1.52$1.45332,114 shs$485.74 million
03/05/2024$1.49$1.45
-2.68%		$1.50$1.42245,855 shs$472.70 million
03/04/2024$1.53$1.49
-2.61%		$1.54$1.47384,453 shs$485.74 million
03/01/2024$1.55$1.53
-1.29%		$1.55$1.48388,523 shs$498.78 million
02/29/2024$1.53$1.55
+1.31%		$1.56$1.53121,991 shs$505.30 million
02/28/2024$1.51$1.53
+1.32%		$1.58$1.53333,422 shs$498.78 million
02/27/2024$1.51$1.51$1.53$1.49207,644 shs$492.26 million
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
02/26/2024$1.54$1.51
-1.95%		$1.55$1.50209,077 shs$492.26 million
02/23/2024$1.52$1.54
+1.32%		$1.55$1.50165,370 shs$502.04 million
02/22/2024$1.47$1.52
+3.40%		$1.53$1.47200,151 shs$495.52 million
02/21/2024$1.48$1.47
-0.68%		$1.50$1.47153,206 shs$479.22 million
02/20/2024$1.54$1.48
-3.90%		$1.54$1.47295,127 shs$482.48 million
02/19/2024$1.54$1.54$1.55$1.47220,300 shs$502.04 million
02/16/2024$1.48$1.54
+4.05%		$1.55$1.47220,219 shs$502.04 million
02/15/2024$1.47$1.48
+0.68%		$1.51$1.46200,604 shs$482.48 million
02/14/2024$1.45$1.47
+1.38%		$1.49$1.45131,948 shs$479.22 million
02/13/2024$1.50$1.45
-3.33%		$1.49$1.44253,643 shs$472.70 million
02/12/2024$1.48$1.50
+1.69%		$1.53$1.45161,691 shs$489 million
02/09/2024$1.45$1.48
+1.72%		$1.50$1.45229,648 shs$480.85 million
02/08/2024$1.48$1.45
-2.03%		$1.51$1.45243,297 shs$472.70 million
02/07/2024$1.49$1.48
-0.67%		$1.50$1.48146,442 shs$482.48 million
02/06/2024$1.44$1.49
+3.47%		$1.51$1.45218,834 shs$485.74 million
02/05/2024$1.53$1.44
-5.88%		$1.55$1.42369,594 shs$469.44 million
02/02/2024$1.57$1.53
-2.55%		$1.58$1.52220,702 shs$498.78 million
02/01/2024$1.57$1.57$1.59$1.55107,098 shs$511.82 million
01/31/2024$1.60$1.57
-1.88%		$1.60$1.55186,966 shs$511.82 million
01/30/2024$1.68$1.60
-4.76%		$1.71$1.59392,365 shs$521.60 million
01/29/2024$1.63$1.68
+3.07%		$1.68$1.63403,056 shs$547.68 million
01/26/2024$1.57$1.63
+3.82%		$1.66$1.57245,400 shs$531.38 million
01/25/2024$1.55$1.57
+1.29%		$1.57$1.54163,675 shs$511.82 million
01/24/2024$1.55$1.55$1.57$1.54469,440 shs$505.30 million
01/23/2024$1.56$1.55
-0.64%		$1.56$1.51548,343 shs$505.30 million
01/22/2024$1.60$1.56
-2.50%		$1.62$1.54376,143 shs$508.56 million

Related Companies:
This page (NASDAQ:HEPS) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press