Free Trial

RealReal (REAL) Stock Chart & Stock Price History

RealReal logo
$4.79 -0.10 (-2.04%)
As of 06/30/2025 04:00 PM Eastern

RealReal Stock Price Performance

The RealReal (REAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.52%, with a year-to-date return of -56.18%. In the past month, the stock has decreased 16.84%, reflecting recent market activity.

As of the latest close, RealReal traded at $4.79 with a market cap of $541.70 million and volume of 2.56 million shares. Five years ago, the stock traded at $13.99, representing a 65.76% decrease over that period. At the time, it had a market cap of $1.11 billion and a volume of 1.57 million shares.

Receive REAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RealReal and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.21%
1 Month
Performance
-16.84%
3 Month
Performance
-14.00%
Year-To-Date
Performance
-56.18%
1 Year
Performance
+54.52%
5 Year
Performance
-65.76%

REAL Stock Chart for Tuesday, July, 1, 2025

RealReal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$4.89$4.79
-2.04%
$4.95$4.772.56 million shs$541.70 million
06/27/2025$4.80$4.89
+1.88%
$5.04$4.804.68 million shs$553.01 million
06/26/2025$4.87$4.80
-1.44%
$4.90$4.702.51 million shs$542.83 million
06/25/2025$4.86$4.87
+0.21%
$4.91$4.731.97 million shs$550.75 million
06/24/2025$4.90$4.86
-0.82%
$4.97$4.783.39 million shs$549.62 million
06/23/2025$5.09$4.90
-3.73%
$5.03$4.714.30 million shs$554.16 million
06/20/2025$5.10$5.09
-0.20%
$5.22$5.052.87 million shs$575.63 million
06/19/2025$5.10$5.10$5.19$5.021.78 million shs$576.76 million
06/18/2025$5.17$5.10
-1.35%
$5.19$5.021.78 million shs$576.78 million
06/17/2025$5.30$5.17
-2.45%
$5.33$5.102.08 million shs$584.70 million
06/16/2025$4.96$5.30
+6.85%
$5.37$5.082.77 million shs$599.40 million
06/13/2025$5.33$4.96
-6.94%
$5.27$4.933.49 million shs$560.95 million
06/12/2025$5.40$5.33
-1.30%
$5.49$5.152.92 million shs$602.79 million
06/11/2025$5.81$5.40
-7.06%
$5.88$5.385.36 million shs$610.71 million
06/10/2025$6.12$5.81
-5.07%
$6.17$5.772.79 million shs$657.08 million
06/09/2025$5.71$6.12
+7.18%
$6.35$5.854.26 million shs$692.14 million
06/06/2025$5.57$5.71
+2.51%
$5.83$5.611.71 million shs$645.77 million
06/05/2025$5.53$5.57
+0.72%
$5.86$5.522.19 million shs$629.93 million
06/04/2025$5.66$5.53
-2.30%
$5.69$5.501.96 million shs$625.41 million
06/03/2025$5.37$5.66
+5.40%
$5.71$5.322.48 million shs$640.11 million
06/02/2025$5.76$5.37
-6.77%
$5.63$5.262.36 million shs$607.32 million
05/30/2025$5.55$5.76
+3.78%
$5.82$5.513.52 million shs$651.42 million
05/29/2025$5.36$5.55
+3.54%
$5.79$5.423.13 million shs$627.67 million

This page (NASDAQ:REAL) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners