Free Trial

RealReal (REAL) Stock Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free REAL Stock Alerts
$3.45
0.00 (0.00%)
(As of 04:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

RealReal Stock Price Performance

5 Day
Performance
+11.29%
1 Month
Performance
-2.82%
3 Month
Performance
+79.69%
6 Month
Performance
+151.82%
Year-To-Date
Performance
+71.64%
1 Year
Performance
+202.63%
Receive REAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RealReal and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

REAL Stock Chart for Wednesday, April, 24, 2024

REAL Chart by TradingView

RealReal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$3.31$3.45
+4.23%		$3.54$3.371.66 million shs$365.53 million
04/22/2024$3.10$3.31
+6.77%		$3.33$3.102.42 million shs$350.69 million
04/19/2024$3.15$3.10
-1.59%		$3.20$3.061.16 million shs$328.45 million
04/18/2024$3.16$3.15
-0.32%		$3.27$3.12978,789 shs$329.77 million
04/17/2024$3.20$3.16
-1.25%		$3.32$3.141.08 million shs$330.82 million
04/16/2024$3.11$3.20
+2.89%		$3.26$3.061.63 million shs$335.01 million
04/15/2024$3.25$3.11
-4.31%		$3.31$3.071.94 million shs$325.59 million
04/12/2024$3.46$3.25
-6.07%		$3.45$3.172.49 million shs$340.24 million
04/11/2024$3.42$3.46
+1.17%		$3.49$3.331.52 million shs$362.23 million
04/10/2024$3.57$3.42
-4.20%		$3.52$3.331.65 million shs$358.04 million
04/09/2024$3.59$3.57
-0.56%		$3.72$3.542.39 million shs$373.74 million
04/08/2024$3.55$3.59
+1.27%		$3.70$3.521.02 million shs$375.84 million
04/05/2024$3.51$3.55
+1.00%		$3.59$3.421.87 million shs$371.13 million
04/04/2024$3.60$3.51
-2.50%		$3.92$3.503.43 million shs$367.46 million
04/03/2024$3.59$3.60
+0.28%		$3.73$3.561.91 million shs$376.88 million
04/02/2024$3.89$3.59
-7.71%		$3.81$3.582.11 million shs$375.84 million
04/01/2024$3.91$3.89
-0.51%		$3.98$3.742.22 million shs$407.25 million
03/29/2024$3.91$3.91$3.99$3.743.60 million shs$409.34 million
03/28/2024$3.84$3.91
+1.82%		$3.99$3.743.60 million shs$409.34 million
03/27/2024$3.66$3.84
+4.92%		$3.86$3.622.91 million shs$402.01 million
03/26/2024$3.50$3.66
+4.57%		$3.83$3.524.03 million shs$383.17 million
03/25/2024$3.55$3.50
-1.41%		$3.65$3.491.23 million shs$366.42 million
03/22/2024$3.65$3.55
-2.74%		$3.66$3.422.08 million shs$371.65 million
03/21/2024$3.58$3.65
+1.96%		$3.74$3.562.21 million shs$382.13 million
03/20/2024$3.42$3.58
+4.68%		$3.63$3.393.32 million shs$374.79 million
03/19/2024$3.11$3.42
+9.97%		$3.44$3.065.75 million shs$358.04 million
03/18/2024$3.16$3.11
-1.58%		$3.23$3.051.47 million shs$325.59 million
03/15/2024$3.13$3.16
+0.96%		$3.20$3.051.94 million shs$330.82 million
03/14/2024$3.25$3.13
-3.69%		$3.30$3.103.33 million shs$327.68 million
03/13/2024$3.36$3.25
-3.27%		$3.40$3.242.31 million shs$340.24 million
03/12/2024$3.38$3.36
-0.59%		$3.52$3.283.48 million shs$351.77 million
03/11/2024$3.66$3.38
-7.65%		$3.68$3.374.41 million shs$353.85 million
03/08/2024$3.90$3.66
-6.15%		$3.97$3.614.12 million shs$383.17 million
03/07/2024$3.66$3.90
+6.56%		$4.02$3.635.55 million shs$408.30 million
03/06/2024$3.73$3.66
-1.88%		$4.10$3.2712.74 million shs$383.17 million
03/05/2024$3.20$3.73
+16.56%		$3.97$3.0815.91 million shs$380.83 million
03/04/2024$2.76$3.20
+15.94%		$3.24$2.7517.70 million shs$326.72 million
03/01/2024$1.77$2.76
+55.93%		$2.88$2.1336.90 million shs$281.80 million
02/29/2024$1.71$1.77
+3.51%		$1.80$1.722.65 million shs$180.72 million
02/28/2024$1.77$1.71
-3.12%		$1.78$1.681.39 million shs$174.59 million
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/27/2024$1.58$1.77
+11.71%		$1.77$1.563.29 million shs$180.21 million
02/26/2024$1.67$1.58
-5.39%		$1.66$1.525.30 million shs$161.32 million
02/23/2024$1.69$1.67
-1.18%		$1.70$1.612.62 million shs$170.51 million
02/22/2024$1.69$1.69$1.72$1.661.01 million shs$172.55 million
02/21/2024$1.78$1.69
-5.06%		$1.76$1.603.61 million shs$172.55 million
02/20/2024$1.82$1.78
-2.20%		$1.83$1.741.99 million shs$181.74 million
02/19/2024$1.82$1.82$1.83$1.722.90 million shs$185.82 million
02/16/2024$1.81$1.82
+0.55%		$1.83$1.722.90 million shs$185.82 million
02/15/2024$1.79$1.81
+1.12%		$1.89$1.753.05 million shs$184.80 million
02/14/2024$1.87$1.79
-4.28%		$1.94$1.793.17 million shs$182.76 million
02/13/2024$1.95$1.87
-4.10%		$1.91$1.832.45 million shs$190.93 million
02/12/2024$1.88$1.95
+3.72%		$1.97$1.841.74 million shs$199.10 million
02/09/2024$1.84$1.88
+2.17%		$1.91$1.821.34 million shs$191.95 million
02/08/2024$1.80$1.84
+2.22%		$1.87$1.771.59 million shs$187.86 million
02/07/2024$1.90$1.80
-5.26%		$1.90$1.791.84 million shs$183.78 million
02/06/2024$1.81$1.90
+4.97%		$1.92$1.811.79 million shs$193.99 million
02/05/2024$1.83$1.81
-1.09%		$1.86$1.781.01 million shs$184.80 million
02/02/2024$1.84$1.83
-0.54%		$1.86$1.781.40 million shs$186.84 million
02/01/2024$1.92$1.84
-4.17%		$1.97$1.784.55 million shs$187.86 million
01/31/2024$2.04$1.92
-5.88%		$2.03$1.901.93 million shs$196.03 million
01/30/2024$2.08$2.04
-1.92%		$2.10$2.011.57 million shs$208.28 million
01/29/2024$2.02$2.08
+2.97%		$2.13$1.991.52 million shs$212.37 million
01/26/2024$1.98$2.02
+2.02%		$2.08$1.991.42 million shs$206.24 million
01/25/2024$1.92$1.98
+3.13%		$2.06$1.931.99 million shs$202.16 million
01/24/2024$1.92$1.92$1.95$1.841.50 million shs$196.03 million
01/23/2024$1.90$1.92
+1.05%		$1.99$1.901.19 million shs$196.03 million

Related Companies:
This page (NASDAQ:REAL) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The Greatest Bull Market in Crypto History…
Weiss Ratings