Free Trial

Savers Value Village (SVV) Stock Chart & Stock Price History

Savers Value Village logo
$9.01 -0.14 (-1.48%)
Closing price 06/5/2026 03:59 PM Eastern
Extended Trading
$9.00 -0.01 (-0.06%)
As of 06/5/2026 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Savers Value Village Stock Price Performance

The Savers Value Village (SVV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.87%, with a year-to-date return of -3.69%. In the past month, the stock has increased 9.10%, reflecting recent market activity.

As of the latest close, Savers Value Village traded at $9.01 with a market cap of $1.39 billion and volume of 772,608 shares.

Receive SVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Savers Value Village and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.87%
1 Month
Performance
+9.10%
3 Month
Performance
+3.15%
Year-To-Date
Performance
-3.69%
1 Year
Performance
-12.87%

SVV Stock Chart for Sunday, June, 7, 2026

Savers Value Village Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$9.11$9.01
-1.16%
$9.20$8.99772,608 shs$1.39 billion
06/04/2026$9.52$9.11
-4.25%
$9.64$8.92981,537 shs$1.40 billion
06/03/2026$8.93$9.52
+6.59%
$9.60$8.742.05 million shs$1.47 billion
06/02/2026$9.00$8.93
-0.81%
$9.08$8.791.38 million shs$1.39 billion
06/01/2026$8.95$9.00
+0.61%
$9.02$8.671.00 million shs$1.39 billion
05/29/2026$9.01$8.95
-0.67%
$9.01$8.731.10 million shs$1.38 billion
05/28/2026$8.52$9.01
+5.75%
$9.03$8.511.09 million shs$1.39 billion
05/27/2026$8.29$8.52
+2.71%
$8.87$8.331.09 million shs$1.31 billion
05/26/2026$8.21$8.29
+1.04%
$8.44$8.251.03 million shs$1.28 billion
05/25/2026$8.21$8.21$8.25$7.911.30 million shs$1.26 billion
05/22/2026$8.06$8.21
+1.86%
$8.25$7.911.30 million shs$1.26 billion
05/21/2026$7.86$8.06
+2.43%
$8.06$7.641.24 million shs$1.24 billion
05/20/2026$7.12$7.86
+10.53%
$7.90$6.973.04 million shs$1.21 billion
05/19/2026$7.22$7.12
-1.48%
$7.34$7.081.19 million shs$1.10 billion
05/18/2026$7.13$7.22
+1.36%
$7.31$6.952.02 million shs$1.11 billion
05/15/2026$7.28$7.13
-2.06%
$7.32$7.091.13 million shs$1.10 billion
05/14/2026$7.14$7.28
+1.92%
$7.36$7.181.31 million shs$1.12 billion
05/13/2026$7.43$7.14
-3.90%
$7.41$6.961.65 million shs$1.10 billion
05/12/2026$7.49$7.43
-0.88%
$7.63$7.341.20 million shs$1.14 billion
05/11/2026$8.06$7.49
-6.96%
$8.06$7.311.54 million shs$1.15 billion
05/08/2026$8.25$8.06
-2.41%
$8.31$8.021.21 million shs$1.26 billion
05/07/2026$8.57$8.25
-3.63%
$8.53$7.992.26 million shs$1.28 billion
05/06/2026$8.47$8.57
+1.17%
$8.78$8.351.04 million shs$1.33 billion

This page (NYSE:SVV) was last updated on 6/7/2026 by MarketBeat.com Staff.
From Our Partners