Go Pro

Savers Value Village (SVV) Stock Chart & Stock Price History

Savers Value Village logo
$12.22 +1.31 (+12.01%)
Closing price 08/7/2026 03:59 PM Eastern
Extended Trading
$12.22 +0.00 (+0.04%)
As of 08/7/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Savers Value Village Stock Price Performance

The Savers Value Village (SVV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.79%, with a year-to-date return of 30.70%. In the past month, the stock has increased 27.23%, reflecting recent market activity.

As of the latest close, Savers Value Village traded at $12.22 with a market cap of $1.88 billion and volume of 2.95 million shares.

Receive SVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Savers Value Village and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.15%
1 Month
Performance
+27.23%
3 Month
Performance
+51.71%
Year-To-Date
Performance
+30.70%
1 Year
Performance
+9.79%

SVV Stock Chart for Sunday, August, 9, 2026

Savers Value Village Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$10.93$12.22
+11.85%
$12.69$10.872.95 million shs$1.88 billion
08/06/2026$10.89$10.93
+0.32%
$11.04$10.502.50 million shs$1.68 billion
08/05/2026$10.71$10.89
+1.73%
$11.09$10.531.08 million shs$1.68 billion
08/04/2026$10.62$10.71
+0.77%
$10.85$10.601.13 million shs$1.65 billion
08/03/2026$10.26$10.62
+3.59%
$10.71$10.31678,306 shs$1.64 billion
07/31/2026$10.34$10.26
-0.85%
$10.48$10.13617,725 shs$1.58 billion
07/30/2026$9.95$10.34
+4.00%
$10.46$9.821.01 million shs$1.59 billion
07/29/2026$10.26$9.95
-3.02%
$10.17$9.84602,002 shs$1.53 billion
07/28/2026$9.63$10.26
+6.45%
$10.28$9.60955,945 shs$1.58 billion
07/27/2026$9.19$9.63
+4.89%
$9.66$9.05785,485 shs$1.48 billion
07/24/2026$9.02$9.19
+1.89%
$9.24$8.93768,830 shs$1.41 billion
07/23/2026$9.53$9.02
-5.39%
$9.36$8.76866,615 shs$1.39 billion
07/22/2026$9.57$9.53
-0.47%
$9.96$9.50448,654 shs$1.47 billion
07/21/2026$9.77$9.57
-1.97%
$9.94$9.46555,590 shs$1.47 billion
07/20/2026$9.92$9.77
-1.59%
$10.04$9.71378,681 shs$1.50 billion
07/17/2026$10.02$9.92
-0.91%
$10.16$9.82543,691 shs$1.53 billion
07/16/2026$9.78$10.02
+2.37%
$10.02$9.68979,841 shs$1.54 billion
07/15/2026$9.61$9.78
+1.79%
$10.17$9.701.02 million shs$1.51 billion
07/14/2026$9.70$9.61
-0.87%
$10.05$9.351.38 million shs$1.48 billion
07/13/2026$9.78$9.70
-0.83%
$10.16$9.671.08 million shs$1.49 billion
07/10/2026$9.61$9.78
+1.78%
$9.87$9.58592,459 shs$1.51 billion
07/09/2026$9.45$9.61
+1.62%
$9.63$9.40364,289 shs$1.48 billion
07/08/2026$9.61$9.45
-1.59%
$9.53$9.27448,570 shs$1.46 billion

This page (NYSE:SVV) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners