Savers Value Village (SVV) Stock Chart & Stock Price History

$9.69

+0.06 (+0.62%)

(As of 10/23/2024 ET)

Savers Value Village Stock Price Performance

5 Day Performance: -4.53%
1 Month Performance: -7.98%
3 Month Performance: +1.25%
6 Month Performance: -43.79%
Year-To-Date Performance: -44.25%
1 Year Performance: -33.86%

Receive SVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Savers Value Village and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society

Musk warns humanity: “Obsolete”

The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern border is a travesty, but the 'invasion' I've found will have 10 times greater effects on our economy, and ultimately our way of life.

Go here to see why.

SVV Stock Chart for Thursday, October, 24, 2024

Savers Value Village Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/23/2024	$9.62	$9.69 +0.73%	$9.79	$9.58	293,705 shs	$1.56 billion
10/22/2024	$9.96	$9.62 -3.41%	$9.88	$9.54	352,053 shs	$1.55 billion
10/21/2024	$10.15	$9.96 -1.87%	$10.24	$9.95	272,316 shs	$1.60 billion
10/18/2024	$10.21	$10.15 -0.59%	$10.45	$10.15	257,715 shs	$1.64 billion
10/17/2024	$10.38	$10.21 -1.64%	$10.38	$10.17	262,828 shs	$1.65 billion
10/16/2024	$10.15	$10.38 +2.32%	$10.39	$10.07	386,493 shs	$1.68 billion
Get the Latest News and Ratings for SVV and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Savers Value Village and its competitors with MarketBeat's FREE daily newsletter.
10/15/2024	$10.23	$10.15 -0.83%	$10.47	$10.12	290,836 shs	$1.64 billion
10/14/2024	$10.49	$10.23 -2.48%	$10.40	$10.12	255,812 shs	$1.66 billion
10/11/2024	$10.09	$10.49 +4.02%	$10.57	$9.91	466,583 shs	$1.69 billion
10/10/2024	$10.01	$10.09 +0.75%	$10.13	$9.80	669,139 shs	$1.63 billion
10/09/2024	$10.49	$10.01 -4.58%	$10.53	$9.91	541,857 shs	$1.62 billion
10/08/2024	$10.43	$10.49 +0.62%	$10.75	$10.31	646,635 shs	$1.70 billion
10/07/2024	$10.35	$10.43 +0.72%	$10.44	$10.00	652,524 shs	$1.69 billion
10/04/2024	$10.10	$10.35 +2.48%	$10.43	$10.11	495,210 shs	$1.67 billion
10/03/2024	$10.29	$10.10 -1.85%	$10.31	$9.84	515,729 shs	$1.63 billion
10/02/2024	$10.39	$10.29 -0.96%	$10.31	$10.11	319,132 shs	$1.66 billion
10/01/2024	$10.52	$10.39 -1.24%	$10.51	$10.14	481,085 shs	$1.67 billion
09/30/2024	$10.69	$10.52 -1.59%	$10.78	$10.34	1.33 million shs	$1.70 billion
09/27/2024	$10.69	$10.69	$10.85	$10.60	377,695 shs	$1.73 billion
09/26/2024	$10.50	$10.69 +1.81%	$10.86	$10.53	601,096 shs	$1.72 billion
09/25/2024	$10.53	$10.50 -0.28%	$10.79	$10.38	294,910 shs	$1.69 billion
09/24/2024	$10.50	$10.53 +0.29%	$10.77	$10.36	428,861 shs	$1.70 billion
09/23/2024	$10.41	$10.50 +0.86%	$10.59	$10.16	590,816 shs	$1.70 billion
09/20/2024	$10.26	$10.41 +1.46%	$10.62	$10.26	1.84 million shs	$1.67 billion
09/19/2024	$10.35	$10.26 -0.87%	$10.66	$10.26	339,735 shs	$1.65 billion
09/18/2024	$10.41	$10.35 -0.58%	$10.86	$10.24	408,150 shs	$1.67 billion
09/17/2024	$10.45	$10.41 -0.38%	$10.78	$10.30	636,182 shs	$1.67 billion
09/16/2024	$10.12	$10.45 +3.26%	$10.57	$10.09	590,428 shs	$1.68 billion
09/13/2024	$9.00	$10.13 +12.50%	$10.21	$9.18	541,555 shs	$1.64 billion
09/12/2024	$8.79	$9.00 +2.39%	$9.01	$8.73	506,435 shs	$1.45 billion
09/11/2024	$8.77	$8.79 +0.23%	$8.87	$8.61	360,296 shs	$1.41 billion
09/10/2024	$8.76	$8.77 +0.11%	$8.86	$8.59	566,762 shs	$1.41 billion
09/09/2024	$9.01	$8.76 -2.77%	$9.22	$8.74	631,504 shs	$1.41 billion
09/06/2024	$8.97	$9.01 +0.45%	$9.07	$8.74	502,438 shs	$1.46 billion
09/05/2024	$9.07	$8.97 -1.10%	$9.22	$8.97	435,866 shs	$1.45 billion
09/04/2024	$9.14	$9.07 -0.77%	$9.21	$8.91	531,233 shs	$1.47 billion
09/03/2024	$8.85	$9.14 +3.28%	$9.17	$8.71	748,163 shs	$1.47 billion
09/02/2024	$8.85	$8.85	$9.44	$8.84	1.00 million shs	$1.42 billion
08/30/2024	$9.38	$8.85 -5.65%	$9.43	$8.85	1.00 million shs	$1.43 billion
08/29/2024	$9.49	$9.38 -1.16%	$9.60	$9.32	454,111 shs	$1.51 billion
Urgent: This election is rigged (Ad) If you missed it, my emergency election broadcast is now available - but will be removed soon Click here to watch it now.
08/28/2024	$9.73	$9.49 -2.47%	$9.82	$9.40	351,039 shs	$1.53 billion
08/27/2024	$9.98	$9.73 -2.51%	$10.00	$9.73	472,308 shs	$1.56 billion
08/26/2024	$9.93	$9.98 +0.50%	$10.17	$9.80	598,467 shs	$1.61 billion
08/23/2024	$9.56	$9.93 +3.87%	$10.10	$9.58	436,928 shs	$1.61 billion
08/22/2024	$9.84	$9.56 -2.85%	$9.99	$9.54	643,046 shs	$1.55 billion
08/21/2024	$9.01	$9.84 +9.27%	$9.94	$9.05	952,815 shs	$1.59 billion
08/20/2024	$8.93	$9.01 +0.90%	$9.01	$8.81	496,095 shs	$1.45 billion
08/19/2024	$9.00	$8.93 -0.83%	$9.14	$8.86	477,517 shs	$1.43 billion
08/16/2024	$8.90	$9.01 +1.24%	$9.11	$8.83	568,634 shs	$1.46 billion
08/15/2024	$8.48	$8.90 +4.89%	$9.04	$8.71	873,134 shs	$1.44 billion
08/14/2024	$8.98	$8.48 -5.57%	$9.06	$8.48	846,425 shs	$1.37 billion
08/13/2024	$8.77	$8.98 +2.39%	$9.41	$8.88	1.21 million shs	$1.45 billion
08/12/2024	$8.78	$8.77 -0.11%	$9.08	$8.46	1.12 million shs	$1.42 billion
08/09/2024	$9.66	$8.78 -9.11%	$9.23	$7.78	1.87 million shs	$1.42 billion
08/08/2024	$9.67	$9.66 -0.10%	$9.88	$9.45	1.05 million shs	$1.56 billion
08/07/2024	$10.04	$9.67 -3.69%	$10.17	$9.50	883,159 shs	$1.56 billion
08/06/2024	$9.98	$10.04 +0.60%	$10.31	$9.91	912,172 shs	$1.62 billion
08/05/2024	$10.05	$9.98 -0.70%	$10.35	$9.49	1.10 million shs	$1.61 billion
08/02/2024	$10.25	$10.05 -1.95%	$10.11	$9.63	845,579 shs	$1.63 billion
08/01/2024	$10.19	$10.25 +0.59%	$10.61	$10.09	1.27 million shs	$1.66 billion
07/31/2024	$10.10	$10.19 +0.94%	$10.55	$10.01	991,708 shs	$1.65 billion
07/30/2024	$9.94	$10.10 +1.56%	$10.26	$9.84	773,031 shs	$1.63 billion
07/29/2024	$9.69	$9.94 +2.58%	$10.03	$9.60	939,797 shs	$1.61 billion
07/26/2024	$10.12	$9.69 -4.20%	$10.28	$9.54	1.10 million shs	$1.57 billion
07/25/2024	$9.57	$10.12 +5.69%	$10.16	$9.40	2.00 million shs	$1.64 billion
07/24/2024	$9.67	$9.57 -1.03%	$9.89	$9.24	1.24 million shs	$1.55 billion
07/23/2024	$9.98	$9.67 -3.11%	$10.05	$9.64	826,223 shs	$1.56 billion