Free Trial

Savers Value Village (SVV) Stock Chart & Stock Price History

Savers Value Village logo
$10.28 -0.19 (-1.81%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$10.28 0.00 (-0.05%)
As of 07/11/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Savers Value Village Stock Price Performance

The Savers Value Village (SVV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.69%, with a year-to-date return of 0.29%. In the past month, the stock has decreased 0.10%, reflecting recent market activity.

As of the latest close, Savers Value Village traded at $10.28 with a market cap of $1.60 billion and volume of 214,805 shares.

Receive SVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Savers Value Village and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.37%
1 Month
Performance
-0.10%
3 Month
Performance
+14.41%
Year-To-Date
Performance
+0.29%
1 Year
Performance
-14.69%

SVV Stock Chart for Sunday, July, 13, 2025

Savers Value Village Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$10.43$10.28
-1.44%
$10.41$10.25214,805 shs$1.60 billion
07/10/2025$10.24$10.43
+1.86%
$10.50$10.21272,554 shs$1.62 billion
07/09/2025$10.53$10.24
-2.75%
$10.51$10.16393,971 shs$1.59 billion
07/08/2025$10.48$10.53
+0.48%
$10.62$10.31350,029 shs$1.63 billion
07/07/2025$10.88$10.48
-3.68%
$10.98$10.42509,299 shs$1.63 billion
07/04/2025$10.88$10.88$11.00$10.47274,352 shs$1.69 billion
07/03/2025$10.90$10.88
-0.18%
$11.00$10.47274,352 shs$1.69 billion
07/02/2025$10.53$10.90
+3.51%
$10.92$10.53498,816 shs$1.69 billion
07/01/2025$10.21$10.53
+3.13%
$10.59$10.07959,479 shs$1.63 billion
06/30/2025$10.26$10.21
-0.50%
$10.49$10.08755,823 shs$1.58 billion
06/27/2025$10.39$10.26
-1.21%
$10.58$10.15742,845 shs$1.59 billion
06/26/2025$10.29$10.39
+0.94%
$10.50$10.18373,455 shs$1.61 billion
06/25/2025$10.47$10.29
-1.67%
$10.62$10.25424,598 shs$1.60 billion
06/24/2025$10.51$10.47
-0.40%
$10.66$10.42466,483 shs$1.62 billion
06/23/2025$10.49$10.51
+0.20%
$10.83$10.44575,602 shs$1.63 billion
06/20/2025$10.37$10.49
+1.12%
$10.52$10.27505,870 shs$1.63 billion
06/19/2025$10.37$10.37$10.50$9.95493,119 shs$1.61 billion
06/18/2025$9.97$10.37
+4.04%
$10.50$9.95493,119 shs$1.61 billion
06/17/2025$10.34$9.97
-3.64%
$10.50$9.96418,923 shs$1.55 billion
06/16/2025$10.29$10.34
+0.52%
$10.50$10.12728,963 shs$1.61 billion
06/13/2025$10.55$10.29
-2.46%
$10.68$10.18930,578 shs$1.60 billion
06/12/2025$10.81$10.55
-2.43%
$10.72$10.45704,450 shs$1.64 billion

This page (NYSE:SVV) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners