Free Trial

Savers Value Village (SVV) Stock Chart & Stock Price History

Savers Value Village logo
$8.06 -0.16 (-1.89%)
Closing price 05/8/2026 03:58 PM Eastern
Extended Trading
$8.06 +0.01 (+0.06%)
As of 05/8/2026 07:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Savers Value Village Stock Price Performance

The Savers Value Village (SVV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.91%, with a year-to-date return of -13.85%. In the past month, the stock has decreased 3.84%, reflecting recent market activity.

Receive SVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Savers Value Village and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-3.84%
3 Month
Performance
-29.62%
Year-To-Date
Performance
-13.85%
1 Year
Performance
-26.91%

SVV Stock Chart for Saturday, May, 9, 2026

Savers Value Village Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$8.57$8.25
-3.63%
$8.53$7.992.26 million shs$1.28 billion
05/06/2026$8.47$8.57
+1.17%
$8.78$8.351.04 million shs$1.33 billion
05/05/2026N/A$8.47$8.64$8.321.01 million shs$1.31 billion
04/30/2026$8.24$8.45
+2.44%
$8.52$8.22828,553 shs$1.31 billion
04/29/2026$8.43$8.24
-2.25%
$8.48$8.08713,465 shs$1.28 billion
04/28/2026$8.75$8.43
-3.57%
$8.83$8.37750,247 shs$1.31 billion
04/27/2026$8.71$8.75
+0.47%
$8.85$8.63847,563 shs$1.36 billion
04/24/2026$8.49$8.71
+2.50%
$8.73$8.35696,265 shs$1.35 billion
04/23/2026$8.96$8.49
-5.16%
$8.91$8.311.23 million shs$1.32 billion
04/22/2026$8.69$8.96
+3.11%
$9.01$8.711.13 million shs$1.39 billion
04/21/2026$8.98$8.69
-3.23%
$9.11$8.661.17 million shs$1.35 billion
04/20/2026$8.67$8.98
+3.58%
$9.00$8.55775,585 shs$1.39 billion
04/17/2026$8.38$8.67
+3.44%
$8.99$8.54949,503 shs$1.34 billion
04/16/2026$8.30$8.38
+0.99%
$8.45$8.19848,095 shs$1.30 billion
04/15/2026$8.40$8.30
-1.25%
$8.72$8.221.26 million shs$1.29 billion
04/14/2026$8.21$8.40
+2.38%
$8.47$8.11952,164 shs$1.30 billion
04/13/2026$8.09$8.21
+1.38%
$8.23$7.991.31 million shs$1.27 billion
04/10/2026$8.38$8.09
-3.39%
$8.49$8.05979,036 shs$1.25 billion
04/09/2026$8.27$8.38
+1.36%
$8.55$8.091.08 million shs$1.30 billion
04/08/2026$7.84$8.27
+5.49%
$8.34$8.151.29 million shs$1.28 billion

This page (NYSE:SVV) was last updated on 5/9/2026 by MarketBeat.com Staff.
From Our Partners