Free Trial

Savers Value Village (SVV) Stock Chart & Stock Price History

$12.51
+0.38 (+3.13%)
(As of 07/17/2024 ET)

Savers Value Village Stock Price Performance

5 Day
Performance
+3.82%
1 Month
Performance
+2.29%
3 Month
Performance
-26.80%
6 Month
Performance
-23.95%
Year-To-Date
Performance
-28.02%
1 Year
Performance
-47.06%
Receive SVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Savers Value Village and its competitors with MarketBeat's FREE daily newsletter

SVV Stock Chart for Thursday, July, 18, 2024

Savers Value Village Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2024$12.13$12.51
+3.13%
$12.57$11.98545,073 shs$2.02 billion
07/16/2024$11.89$12.13
+2.02%
$12.27$11.98547,244 shs$1.96 billion
07/15/2024$12.06$11.89
-1.41%
$12.43$11.76656,817 shs$1.92 billion
07/12/2024$12.00$12.05
+0.42%
$12.22$11.81652,043 shs$1.95 billion
07/11/2024$11.40$12.00
+5.26%
$12.04$11.52854,687 shs$1.94 billion
07/10/2024$11.87$11.40
-3.96%
$12.01$11.38646,328 shs$1.84 billion
07/09/2024$12.78$11.87
-7.12%
$12.66$11.821.25 million shs$1.92 billion
07/08/2024$12.23$12.78
+4.50%
$12.83$12.21625,213 shs$2.07 billion
07/05/2024$12.24$12.23
-0.08%
$12.38$12.03804,615 shs$1.98 billion
07/04/2024$12.24$12.24$12.50$12.06299,509 shs$1.98 billion
07/03/2024$12.32$12.24
-0.65%
$12.50$12.06299,509 shs$1.98 billion
07/02/2024$12.09$12.32
+1.90%
$12.36$12.11399,961 shs$1.99 billion
07/01/2024$12.24$12.09
-1.23%
$12.63$11.99611,448 shs$1.96 billion
06/28/2024$11.58$12.24
+5.70%
$12.24$11.631.63 million shs$1.98 billion
06/27/2024$11.42$11.58
+1.40%
$11.78$11.30823,768 shs$1.87 billion
06/26/2024$10.77$11.42
+6.04%
$11.44$10.731.38 million shs$1.85 billion
06/25/2024$11.34$10.77
-5.03%
$11.35$10.77896,977 shs$1.74 billion
06/24/2024$11.94$11.34
-5.03%
$11.96$11.33751,508 shs$1.83 billion
06/21/2024$12.12$11.94
-1.49%
$12.22$11.941.19 million shs$1.93 billion
06/20/2024$12.10$12.12
+0.17%
$12.33$12.00432,698 shs$1.96 billion
06/19/2024$12.07$12.10
+0.25%
$12.28$12.011.11 million shs$1.96 billion
06/18/2024$12.23$12.07
-1.31%
$12.28$12.011.11 million shs$1.95 billion
06/17/2024$12.29$12.23
-0.49%
$12.36$12.08695,383 shs$1.98 billion
06/14/2024$12.86$12.29
-4.43%
$12.79$12.25765,677 shs$1.99 billion
06/13/2024$13.17$12.86
-2.35%
$13.18$12.71665,569 shs$2.08 billion
06/12/2024$13.02$13.17
+1.15%
$13.60$13.14509,787 shs$2.13 billion
06/11/2024$13.13$13.02
-0.84%
$13.07$12.72562,491 shs$2.11 billion
06/10/2024$13.14$13.13
-0.08%
$13.24$12.97376,828 shs$2.12 billion
06/07/2024$13.38$13.14
-1.79%
$13.41$13.07290,215 shs$2.16 billion
06/06/2024$13.77$13.38
-2.83%
$13.83$13.24365,729 shs$2.16 billion
06/05/2024$13.62$13.77
+1.10%
$13.95$13.46471,985 shs$2.23 billion
06/04/2024$14.13$13.62
-3.61%
$14.02$13.43601,955 shs$2.20 billion
06/03/2024$13.56$14.13
+4.20%
$14.28$13.67623,749 shs$2.29 billion
05/31/2024$13.15$13.54
+2.97%
$13.57$13.07461,938 shs$2.19 billion
05/30/2024$12.65$13.15
+3.95%
$13.44$12.691.32 million shs$2.13 billion
05/29/2024$12.64$12.65
+0.08%
$12.72$12.44926,865 shs$2.05 billion
05/28/2024$12.90$12.64
-2.02%
$13.06$12.56554,837 shs$2.05 billion
05/27/2024$12.90$12.90$13.04$12.581.11 million shs$2.09 billion
05/24/2024$12.50$12.90
+3.20%
$13.04$12.581.11 million shs$2.09 billion
05/23/2024$12.63$12.50
-1.03%
$12.99$12.451.19 million shs$2.02 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
05/22/2024$12.70$12.63
-0.55%
$13.01$12.55878,680 shs$2.04 billion
05/21/2024$12.79$12.70
-0.70%
$13.01$12.561.65 million shs$2.05 billion
05/20/2024$13.26$12.79
-3.54%
$13.39$12.521.83 million shs$2.07 billion
05/17/2024$13.34$13.26
-0.60%
$13.49$13.07746,002 shs$2.15 billion
05/16/2024$13.36$13.34
-0.15%
$14.04$13.33921,899 shs$2.16 billion
05/15/2024$14.19$13.36
-5.85%
$14.41$13.36894,854 shs$2.16 billion
05/14/2024$13.42$14.19
+5.74%
$14.71$13.711.53 million shs$2.30 billion
05/13/2024$13.66$13.42
-1.76%
$14.34$13.301.74 million shs$2.17 billion
05/10/2024$17.15$13.66
-20.38%
$15.53$13.574.48 million shs$2.21 billion
05/09/2024$16.26$17.15
+5.51%
$17.30$16.27741,066 shs$2.77 billion
05/08/2024$16.39$16.26
-0.82%
$16.52$15.99471,202 shs$2.63 billion
05/07/2024$16.89$16.39
-2.96%
$17.11$16.20736,576 shs$2.65 billion
05/06/2024$16.59$16.89
+1.81%
$16.90$16.08818,230 shs$2.73 billion
05/03/2024$16.69$16.59
-0.60%
$17.23$16.44706,144 shs$2.68 billion
05/02/2024$16.75$16.69
-0.36%
$17.03$16.07765,173 shs$2.70 billion
05/01/2024$16.53$16.75
+1.36%
$17.08$16.28479,031 shs$2.71 billion
04/30/2024$17.33$16.53
-4.65%
$17.26$16.51250,880 shs$2.67 billion
04/29/2024$17.13$17.33
+1.17%
$17.50$17.14242,079 shs$2.80 billion
04/26/2024$17.08$17.13
+0.29%
$17.43$16.90451,392 shs$2.77 billion
04/25/2024$17.24$17.08
-0.93%
$17.15$16.77264,197 shs$2.76 billion
04/24/2024$17.71$17.24
-2.65%
$17.73$17.23341,724 shs$2.78 billion
04/23/2024$17.56$17.71
+0.85%
$17.91$17.42379,372 shs$2.86 billion
04/22/2024$17.16$17.56
+2.33%
$17.62$17.08389,170 shs$2.83 billion
04/19/2024$17.19$17.16
-0.17%
$17.30$16.57625,466 shs$2.77 billion
04/18/2024$17.09$17.19
+0.59%
$17.44$17.00765,969 shs$2.77 billion
04/17/2024$16.73$17.09
+2.15%
$17.25$16.69612,486 shs$2.76 billion
04/16/2024$16.60$16.73
+0.78%
$16.90$16.45706,177 shs$2.70 billion

This page (NYSE:SVV) was last updated on 7/18/2024 by MarketBeat.com Staff

From Our Partners