Free Trial

Savers Value Village (SVV) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free SVV Stock Alerts
$17.42
+0.29 (+1.69%)
(As of 03:38 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Savers Value Village Stock Price Performance

5 Day
Performance
+1.51%
1 Month
Performance
-9.23%
3 Month
Performance
-4.00%
6 Month
Performance
+20.27%
Year-To-Date
Performance
+0.69%
Receive SVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Savers Value Village and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

SVV Stock Chart for Monday, April, 29, 2024

SVV Chart by TradingView

Savers Value Village Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$17.08$17.13
+0.29%		$17.43$16.90451,392 shs$2.77 billion
04/25/2024$17.24$17.08
-0.93%		$17.15$16.77264,197 shs$2.76 billion
04/24/2024$17.71$17.24
-2.65%		$17.73$17.23341,724 shs$2.78 billion
04/23/2024$17.56$17.71
+0.85%		$17.91$17.42379,372 shs$2.86 billion
04/22/2024$17.16$17.56
+2.33%		$17.62$17.08389,170 shs$2.83 billion
04/19/2024$17.19$17.16
-0.17%		$17.30$16.57625,466 shs$2.77 billion
04/18/2024$17.09$17.19
+0.59%		$17.44$17.00765,969 shs$2.77 billion
04/17/2024$16.73$17.09
+2.15%		$17.25$16.69612,486 shs$2.76 billion
04/16/2024$16.60$16.73
+0.78%		$16.90$16.45706,177 shs$2.70 billion
04/15/2024$16.70$16.60
-0.60%		$17.19$16.41600,095 shs$2.68 billion
04/12/2024$17.47$16.70
-4.41%		$17.47$16.68436,042 shs$2.69 billion
04/11/2024$17.24$17.47
+1.33%		$17.61$17.22315,275 shs$2.82 billion
04/10/2024$17.92$17.24
-3.79%		$17.54$16.99722,138 shs$2.78 billion
04/09/2024$18.66$17.92
-3.97%		$18.93$17.90620,669 shs$2.89 billion
04/08/2024$18.38$18.66
+1.52%		$18.76$18.36431,133 shs$3.01 billion
04/05/2024$18.96$18.38
-3.06%		$18.88$18.14435,984 shs$2.97 billion
04/04/2024$19.49$18.96
-2.72%		$19.66$18.641.10 million shs$3.06 billion
04/03/2024$19.23$19.49
+1.35%		$19.51$18.83571,839 shs$3.14 billion
04/02/2024$19.32$19.23
-0.47%		$19.23$18.72405,305 shs$3.10 billion
04/01/2024$19.28$19.32
+0.21%		$19.35$18.85468,326 shs$3.12 billion
03/29/2024$19.28$19.28$19.34$18.83928,507 shs$3.11 billion
03/28/2024$18.92$19.28
+1.90%		$19.34$18.83928,475 shs$3.11 billion
03/27/2024$18.46$18.92
+2.49%		$19.09$18.54682,658 shs$3.05 billion
03/26/2024$17.51$18.46
+5.43%		$18.82$17.61717,735 shs$2.98 billion
03/25/2024$17.50$17.51
+0.06%		$17.78$17.38298,975 shs$2.83 billion
03/22/2024$17.73$17.50
-1.30%		$17.81$17.30750,991 shs$2.82 billion
03/21/2024$17.44$17.73
+1.66%		$18.05$17.22648,648 shs$2.86 billion
03/20/2024$17.41$17.44
+0.17%		$17.50$17.07626,922 shs$2.81 billion
03/19/2024$17.67$17.41
-1.47%		$17.87$17.39665,865 shs$2.81 billion
03/18/2024$17.80$17.67
-0.73%		$18.17$17.55777,585 shs$2.85 billion
03/15/2024$18.14$17.80
-1.87%		$18.54$17.712.16 million shs$2.87 billion
03/14/2024$19.21$18.14
-5.57%		$19.10$17.96812,173 shs$2.93 billion
03/13/2024$19.70$19.21
-2.49%		$19.98$18.99851,504 shs$3.10 billion
03/12/2024$19.72$19.70
-0.10%		$19.96$19.38927,399 shs$3.16 billion
03/11/2024$19.43$19.72
+1.49%		$19.98$19.32881,232 shs$3.16 billion
03/08/2024$21.02$19.43
-7.56%		$20.66$18.761.52 million shs$3.12 billion
03/07/2024$20.57$21.02
+2.19%		$21.33$20.851.27 million shs$3.37 billion
03/06/2024$20.01$20.57
+2.80%		$20.74$20.01809,409 shs$3.30 billion
03/05/2024$20.56$20.01
-2.68%		$20.57$20.01386,463 shs$3.21 billion
03/04/2024$20.78$20.56
-1.06%		$21.12$20.26491,868 shs$3.30 billion
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/01/2024$20.24$20.78
+2.67%		$21.00$20.11477,197 shs$3.33 billion
02/29/2024$20.85$20.24
-2.93%		$21.13$19.92404,241 shs$3.25 billion
02/28/2024$20.45$20.85
+1.96%		$20.89$20.28716,561 shs$3.35 billion
02/27/2024$19.55$20.45
+4.60%		$20.68$19.74581,382 shs$3.28 billion
02/26/2024$19.66$19.55
-0.56%		$19.73$19.33401,163 shs$3.14 billion
02/23/2024$19.17$19.66
+2.56%		$19.75$18.92292,380 shs$3.15 billion
02/22/2024$18.95$19.17
+1.16%		$19.41$18.95293,041 shs$3.08 billion
02/21/2024$19.37$18.95
-2.14%		$19.32$18.93549,781 shs$3.04 billion
02/20/2024$19.70$19.37
-1.70%		$19.38$18.99445,775 shs$3.11 billion
02/19/2024$19.70$19.70$20.08$19.47378,000 shs$3.16 billion
02/16/2024$19.76$19.70
-0.30%		$20.08$19.47377,939 shs$3.16 billion
02/15/2024$19.40$19.76
+1.86%		$20.08$19.09468,313 shs$3.17 billion
02/14/2024$19.28$19.40
+0.62%		$19.66$18.78664,083 shs$3.11 billion
02/13/2024$20.41$19.28
-5.54%		$19.87$19.001.06 million shs$3.09 billion
02/12/2024$20.00$20.41
+2.05%		$20.55$19.92699,915 shs$3.27 billion
02/09/2024$19.59$20.00
+2.09%		$20.00$19.57309,096 shs$3.21 billion
02/08/2024$19.10$19.59
+2.57%		$19.78$19.01383,248 shs$3.14 billion
02/07/2024$19.40$19.10
-1.55%		$19.54$18.96460,682 shs$3.06 billion
02/06/2024$19.00$19.40
+2.11%		$19.57$18.80529,780 shs$3.11 billion
02/05/2024$19.36$19.00
-1.86%		$19.23$18.53798,486 shs$3.05 billion
02/02/2024$19.25$19.36
+0.57%		$19.57$18.97472,366 shs$3.11 billion
02/01/2024$18.69$19.25
+3.00%		$19.26$18.35492,198 shs$3.09 billion
01/31/2024$18.58$18.69
+0.59%		$19.19$18.47778,034 shs$3.00 billion
01/30/2024$18.23$18.58
+1.92%		$18.77$18.02506,156 shs$2.98 billion
01/29/2024$17.89$18.23
+1.90%		$18.50$17.68658,496 shs$2.93 billion

Related Companies:
This page (NYSE:SVV) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders