Savers Value Village (SVV) Stock Chart & Stock Price History $9.69 +0.06 (+0.62%) (As of 10/23/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Savers Value Village Stock Price Performance5 Day Performance-4.53%1 Month Performance-7.98%3 Month Performance+1.25%6 Month Performance-43.79%Year-To-Date Performance-44.25%1 Year Performance-33.86% Receive SVV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Savers Value Village and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern border is a travesty, but the 'invasion' I've found will have 10 times greater effects on our economy, and ultimately our way of life.Go here to see why. SVV Stock Chart for Thursday, October, 24, 2024 SVV Chart by TradingView Savers Value Village Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2024$9.62$9.69+0.73%$9.79$9.58293,705 shs$1.56 billion10/22/2024$9.96$9.62-3.41%$9.88$9.54352,053 shs$1.55 billion10/21/2024$10.15$9.96-1.87%$10.24$9.95272,316 shs$1.60 billion10/18/2024$10.21$10.15-0.59%$10.45$10.15257,715 shs$1.64 billion10/17/2024$10.38$10.21-1.64%$10.38$10.17262,828 shs$1.65 billion10/16/2024$10.15$10.38+2.32%$10.39$10.07386,493 shs$1.68 billion Get the Latest News and Ratings for SVV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Savers Value Village and its competitors with MarketBeat's FREE daily newsletter. 10/15/2024$10.23$10.15-0.83%$10.47$10.12290,836 shs$1.64 billion10/14/2024$10.49$10.23-2.48%$10.40$10.12255,812 shs$1.66 billion10/11/2024$10.09$10.49+4.02%$10.57$9.91466,583 shs$1.69 billion10/10/2024$10.01$10.09+0.75%$10.13$9.80669,139 shs$1.63 billion10/09/2024$10.49$10.01-4.58%$10.53$9.91541,857 shs$1.62 billion10/08/2024$10.43$10.49+0.62%$10.75$10.31646,635 shs$1.70 billion10/07/2024$10.35$10.43+0.72%$10.44$10.00652,524 shs$1.69 billion10/04/2024$10.10$10.35+2.48%$10.43$10.11495,210 shs$1.67 billion10/03/2024$10.29$10.10-1.85%$10.31$9.84515,729 shs$1.63 billion10/02/2024$10.39$10.29-0.96%$10.31$10.11319,132 shs$1.66 billion10/01/2024$10.52$10.39-1.24%$10.51$10.14481,085 shs$1.67 billion09/30/2024$10.69$10.52-1.59%$10.78$10.341.33 million shs$1.70 billion09/27/2024$10.69$10.69$10.85$10.60377,695 shs$1.73 billion09/26/2024$10.50$10.69+1.81%$10.86$10.53601,096 shs$1.72 billion09/25/2024$10.53$10.50-0.28%$10.79$10.38294,910 shs$1.69 billion09/24/2024$10.50$10.53+0.29%$10.77$10.36428,861 shs$1.70 billion09/23/2024$10.41$10.50+0.86%$10.59$10.16590,816 shs$1.70 billion09/20/2024$10.26$10.41+1.46%$10.62$10.261.84 million shs$1.67 billion09/19/2024$10.35$10.26-0.87%$10.66$10.26339,735 shs$1.65 billion09/18/2024$10.41$10.35-0.58%$10.86$10.24408,150 shs$1.67 billion09/17/2024$10.45$10.41-0.38%$10.78$10.30636,182 shs$1.67 billion09/16/2024$10.12$10.45+3.26%$10.57$10.09590,428 shs$1.68 billion09/13/2024$9.00$10.13+12.50%$10.21$9.18541,555 shs$1.64 billion09/12/2024$8.79$9.00+2.39%$9.01$8.73506,435 shs$1.45 billion09/11/2024$8.77$8.79+0.23%$8.87$8.61360,296 shs$1.41 billion09/10/2024$8.76$8.77+0.11%$8.86$8.59566,762 shs$1.41 billion09/09/2024$9.01$8.76-2.77%$9.22$8.74631,504 shs$1.41 billion09/06/2024$8.97$9.01+0.45%$9.07$8.74502,438 shs$1.46 billion09/05/2024$9.07$8.97-1.10%$9.22$8.97435,866 shs$1.45 billion09/04/2024$9.14$9.07-0.77%$9.21$8.91531,233 shs$1.47 billion09/03/2024$8.85$9.14+3.28%$9.17$8.71748,163 shs$1.47 billion09/02/2024$8.85$8.85$9.44$8.841.00 million shs$1.42 billion08/30/2024$9.38$8.85-5.65%$9.43$8.851.00 million shs$1.43 billion08/29/2024$9.49$9.38-1.16%$9.60$9.32454,111 shs$1.51 billionUrgent: This election is rigged (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.08/28/2024$9.73$9.49-2.47%$9.82$9.40351,039 shs$1.53 billion08/27/2024$9.98$9.73-2.51%$10.00$9.73472,308 shs$1.56 billion08/26/2024$9.93$9.98+0.50%$10.17$9.80598,467 shs$1.61 billion08/23/2024$9.56$9.93+3.87%$10.10$9.58436,928 shs$1.61 billion08/22/2024$9.84$9.56-2.85%$9.99$9.54643,046 shs$1.55 billion08/21/2024$9.01$9.84+9.27%$9.94$9.05952,815 shs$1.59 billion08/20/2024$8.93$9.01+0.90%$9.01$8.81496,095 shs$1.45 billion08/19/2024$9.00$8.93-0.83%$9.14$8.86477,517 shs$1.43 billion08/16/2024$8.90$9.01+1.24%$9.11$8.83568,634 shs$1.46 billion08/15/2024$8.48$8.90+4.89%$9.04$8.71873,134 shs$1.44 billion08/14/2024$8.98$8.48-5.57%$9.06$8.48846,425 shs$1.37 billion08/13/2024$8.77$8.98+2.39%$9.41$8.881.21 million shs$1.45 billion08/12/2024$8.78$8.77-0.11%$9.08$8.461.12 million shs$1.42 billion08/09/2024$9.66$8.78-9.11%$9.23$7.781.87 million shs$1.42 billion08/08/2024$9.67$9.66-0.10%$9.88$9.451.05 million shs$1.56 billion08/07/2024$10.04$9.67-3.69%$10.17$9.50883,159 shs$1.56 billion08/06/2024$9.98$10.04+0.60%$10.31$9.91912,172 shs$1.62 billion08/05/2024$10.05$9.98-0.70%$10.35$9.491.10 million shs$1.61 billion08/02/2024$10.25$10.05-1.95%$10.11$9.63845,579 shs$1.63 billion08/01/2024$10.19$10.25+0.59%$10.61$10.091.27 million shs$1.66 billion07/31/2024$10.10$10.19+0.94%$10.55$10.01991,708 shs$1.65 billion07/30/2024$9.94$10.10+1.56%$10.26$9.84773,031 shs$1.63 billion07/29/2024$9.69$9.94+2.58%$10.03$9.60939,797 shs$1.61 billion07/26/2024$10.12$9.69-4.20%$10.28$9.541.10 million shs$1.57 billion07/25/2024$9.57$10.12+5.69%$10.16$9.402.00 million shs$1.64 billion07/24/2024$9.67$9.57-1.03%$9.89$9.241.24 million shs$1.55 billion07/23/2024$9.98$9.67-3.11%$10.05$9.64826,223 shs$1.56 billion Related Companies W Stock Price Chart OLLI Stock Price Chart MNSO Stock Price Chart FCFS Stock Price Chart BOOT Stock Price Chart ASO Stock Price Chart TBBB Stock Price Chart RUSHB Stock Price Chart VSCO Stock Price Chart CWH Stock Price Chart Receive SVV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Savers Value Village and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SVV) was last updated on 10/24/2024 by MarketBeat.com Staff From Our Partnerstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | Sponsored #1 Pre-IPO Opportunity For 2024 [Take Action Now!]According to James, the largest IPO in history could kick off in a matter of weeks. I’m talking about Starl...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredGoldman Sachs’ AI warningAfter warning of last year's historic bank run, weeks in advance... Legendary stock-picker Marc Chaikin jus...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Savers Value Village, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Savers Value Village With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.