Go Pro

ContextLogic (WISH) Stock Chart & Stock Price History

ContextLogic logo
$10.05 +0.11 (+1.11%)
As of 08/7/2026

ContextLogic Stock Price Performance

The ContextLogic (WISH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.81%, with a year-to-date return of 34.00%. In the past month, the stock has increased 12.29%, reflecting recent market activity.

As of the latest close, ContextLogic traded at $9.94 with a market cap of $242.52 million and volume of 383,839 shares. Five years ago, the stock traded at a split-adjusted price of $314.10, representing a 96.80% decrease over that period. At the time, it had a market cap of $6.48 billion and a volume of 925,881 shares.

Receive WISH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ContextLogic and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.29%
1 Month
Performance
+12.29%
3 Month
Performance
+15.85%
Year-To-Date
Performance
+34.00%
1 Year
Performance
+35.81%
5 Year
Performance
-96.80%

WISH Stock Chart for Sunday, August, 9, 2026

ContextLogic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$9.92$9.94
+0.20%
$10.12$9.85383,839 shs$242.52 million
08/06/2026$9.75$9.92
+1.77%
$10.00$9.68203,744 shs$242.03 million
08/05/2026$9.73$9.75
+0.18%
$9.80$9.6951,280 shs$237.82 million
08/04/2026$9.69$9.73
+0.44%
$9.73$9.4042,388 shs$237.39 million
08/03/2026$9.69$9.69$9.70$9.3420,722 shs$236.35 million
07/31/2026$9.40$9.60
+2.13%
$9.73$9.3841,104 shs$234.22 million
07/30/2026$9.45$9.40
-0.53%
$9.42$9.2847,561 shs$229.34 million
07/29/2026$9.38$9.45
+0.75%
$9.45$9.2867,441 shs$230.56 million
07/28/2026$9.35$9.38
+0.32%
$9.70$9.2818,388 shs$228.85 million
07/27/2026$9.35$9.35$9.58$9.3160,877 shs$228.12 million
07/24/2026$9.36$9.40
+0.43%
$9.40$9.3031,606 shs$229.34 million
07/23/2026$9.30$9.36
+0.65%
$9.37$9.20125,409 shs$228.37 million
07/22/2026$9.11$9.30
+2.09%
$9.49$9.12250,751 shs$226.90 million
07/21/2026$9.20$9.11
-0.98%
$9.20$9.0038,278 shs$222.27 million
07/20/2026$9.20$9.20$9.24$8.9683,967 shs$224.46 million
07/17/2026$9.15$9.20
+0.55%
$9.20$8.9641,480 shs$224.46 million
07/16/2026$9.00$9.15
+1.67%
$9.17$8.9231,217 shs$223.24 million
07/15/2026$8.99$9.00
+0.11%
$9.19$8.9120,350 shs$219.58 million
07/14/2026$9.05$8.99
-0.66%
$9.25$8.9920,183 shs$219.34 million
07/13/2026$9.05$9.05$9.07$8.959,055 shs$220.80 million
07/10/2026$8.95$9.00
+0.56%
$9.16$8.8134,741 shs$219.58 million
07/09/2026$9.08$8.95
-1.43%
$9.16$8.8568,278 shs$218.36 million
07/08/2026$9.00$9.08
+0.89%
$9.20$8.9527,526 shs$221.53 million

This page (NASDAQ:WISH) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners