ContextLogic (WISH) Stock Chart & Stock Price History

ContextLogic logo
$9.15 +0.13 (+1.44%)
As of 06/23/2026

ContextLogic Stock Price Performance

The ContextLogic (WISH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.71%, with a year-to-date return of 22.00%. In the past month, the stock has increased 7.02%, reflecting recent market activity.

As of the latest close, ContextLogic traded at $9.15 with a market cap of $223.24 million and volume of 55,352 shares. Five years ago, the stock traded at a split-adjusted price of $421.20, representing a 97.83% decrease over that period. At the time, it had a market cap of $8.69 billion and a volume of 4.64 million shares.

Receive WISH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ContextLogic and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.82%
1 Month
Performance
+7.02%
3 Month
Performance
+11.59%
Year-To-Date
Performance
+22.00%
1 Year
Performance
+30.71%
5 Year
Performance
-97.83%

WISH Stock Chart for Thursday, June, 25, 2026

ContextLogic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$9.02$9.15
+1.44%
$9.35$9.0155,352 shs$223.24 million
06/23/2026$9.32$9.02
-3.22%
$9.22$9.01157,004 shs$220.07 million
06/22/2026$9.32$9.32$9.40$9.3122,015 shs$227.39 million
06/19/2026$9.32$9.32$9.40$9.3122,015 shs$227.39 million
06/18/2026$9.63$9.32
-3.22%
$9.66$9.25283,632 shs$227.39 million
06/17/2026$9.71$9.63
-0.82%
$9.80$9.59269,504 shs$234.95 million
06/16/2026$10.10$9.71
-3.86%
$10.35$9.7179,299 shs$236.91 million
06/15/2026$10.10$10.10$10.25$9.6396,258 shs$246.42 million
06/12/2026$9.66$9.78
+1.24%
$9.90$9.60120,306 shs$238.61 million
06/11/2026$9.83$9.66
-1.73%
$9.75$9.5647,390 shs$235.69 million
06/10/2026$9.20$9.83
+6.85%
$10.00$9.25154,270 shs$239.83 million
06/09/2026$9.15$9.20
+0.55%
$9.20$9.1192,732 shs$224.46 million
06/08/2026$9.15$9.15$9.30$8.98275,098 shs$223.24 million
06/05/2026$9.00$9.06
+0.67%
$9.10$9.0093,291 shs$221.05 million
06/04/2026$9.04$9.00
-0.44%
$9.10$8.96104,295 shs$219.58 million
06/03/2026$9.05$9.04
-0.11%
$9.15$8.9265,102 shs$220.56 million
06/02/2026$8.98$9.05
+0.78%
$9.15$8.8079,971 shs$220.80 million
06/01/2026$8.98$8.98$8.98$8.70136,878 shs$219.09 million
05/29/2026$8.80$8.80$8.89$8.70250,982 shs$214.70 million
05/28/2026$8.84$8.80
-0.45%
$8.84$8.6446,932 shs$214.70 million
05/27/2026$8.55$8.84
+3.39%
$8.98$8.40188,336 shs$215.68 million
05/26/2026$8.55$8.55$8.73$8.25330,573 shs$208.60 million
05/25/2026$8.55$8.55$8.73$8.25330,573 shs$208.60 million

This page (NASDAQ:WISH) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners