Free Trial

ContextLogic (WISH) Stock Chart & Stock Price History

ContextLogic logo
$15.00 -0.14 (-0.92%)
As of 10/8/2026

ContextLogic Stock Price Performance

The ContextLogic (WISH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 89.63%, with a year-to-date return of 100.00%. In the past month, the stock has increased 9.09%, reflecting recent market activity.

As of the latest close, ContextLogic traded at $15.00 with a market cap of $365.97 million and volume of 112,981 shares. Five years ago, the stock traded at a split-adjusted price of $150.30, representing a 90.02% decrease over that period. At the time, it had a market cap of $3.15 billion and a volume of 582,093 shares.

Receive WISH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ContextLogic and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.40%
1 Month
Performance
+9.09%
3 Month
Performance
+66.67%
Year-To-Date
Performance
+100.00%
1 Year
Performance
+89.63%
5 Year
Performance
-90.02%

WISH Stock Chart for Saturday, October, 10, 2026

ContextLogic Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$15.14$15.00
-0.92%
$15.15$14.97112,981 shs$365.97 million
10/08/2026$15.13$15.14
+0.07%
$15.24$15.0650,676 shs$369.39 million
10/07/2026$15.10$15.13
+0.20%
$15.20$15.0130,070 shs$369.14 million
10/06/2026$15.06$15.10
+0.27%
$15.20$15.0519,080 shs$368.41 million
10/05/2026$15.06$15.06$15.17$15.0497,998 shs$367.43 million
10/02/2026$15.18$15.03
-0.99%
$15.14$14.9248,596 shs$366.70 million
10/01/2026$15.12$15.18
+0.40%
$15.20$15.0039,064 shs$370.36 million
09/30/2026$15.06$15.12
+0.40%
$15.20$15.0035,929 shs$368.90 million
09/29/2026$14.75$15.06
+2.10%
$15.41$14.75106,806 shs$367.43 million
09/28/2026$14.75$14.75$14.85$14.55103,575 shs$359.87 million
09/25/2026$15.05$14.67
-2.52%
$15.00$14.65159,762 shs$357.92 million
09/24/2026$15.04$15.05
+0.07%
$15.10$14.8652,778 shs$367.19 million
09/23/2026$15.15$15.04
-0.73%
$15.20$14.9096,484 shs$366.95 million
09/22/2026$14.87$15.15
+1.88%
$15.25$14.7672,683 shs$369.63 million
09/21/2026$14.87$14.87$14.95$14.75413,053 shs$362.80 million
09/18/2026$14.90$14.88
-0.13%
$14.91$14.80561,031 shs$363.04 million
09/17/2026$14.60$14.90
+2.05%
$14.94$14.60694,098 shs$363.53 million
09/16/2026$14.50$14.60
+0.69%
$14.85$14.5012,524 shs$356.21 million
09/15/2026$14.45$14.50
+0.35%
$14.70$14.30162,706 shs$353.77 million
09/14/2026$14.45$14.45$15.05$14.01160,336 shs$352.55 million
09/11/2026$13.75$14.05
+2.18%
$14.99$13.50147,665 shs$342.79 million
09/10/2026$13.38$13.75
+2.77%
$13.79$12.71144,556 shs$335.47 million
09/09/2026$12.95$13.38
+3.32%
$13.38$12.52146,254 shs$326.45 million

This page (NASDAQ:WISH) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners