Free Trial

ContextLogic (WISH) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free WISH Stock Alerts
$5.82
-0.17 (-2.84%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ContextLogic Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
+4.86%
3 Month
Performance
+29.62%
6 Month
Performance
+49.61%
Year-To-Date
Performance
-2.18%
1 Year
Performance
-23.47%
Receive WISH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ContextLogic and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

WISH Stock Chart for Thursday, April, 25, 2024

WISH Chart by TradingView

ContextLogic Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$5.99$5.82
-2.84%		$6.01$5.73553,306 shs$142.01 million
04/23/2024$5.86$5.99
+2.22%		$6.12$5.85694,739 shs$146.16 million
04/22/2024$5.84$5.86
+0.34%		$5.91$5.73979,544 shs$142.98 million
04/19/2024$5.74$5.84
+1.74%		$6.00$5.701.49 million shs$142.50 million
04/18/2024$4.96$5.74
+15.73%		$5.77$4.873.74 million shs$140.06 million
04/17/2024$5.06$4.96
-1.98%		$5.13$4.94428,727 shs$121.02 million
04/16/2024$4.85$5.06
+4.33%		$5.17$4.691.01 million shs$123.45 million
04/15/2024$5.00$4.85
-3.00%		$4.98$4.72957,778 shs$118.34 million
04/12/2024$5.17$5.00
-3.29%		$5.22$4.881.38 million shs$122 million
04/11/2024$5.48$5.17
-5.66%		$5.52$5.14798,140 shs$126.15 million
04/10/2024$5.60$5.48
-2.14%		$5.55$5.411.27 million shs$133.71 million
04/09/2024$5.71$5.60
-1.93%		$5.74$5.59582,197 shs$136.64 million
04/08/2024$5.70$5.71
+0.18%		$5.79$5.67478,001 shs$139.32 million
04/05/2024$5.88$5.70
-3.06%		$5.89$5.69577,415 shs$139.08 million
04/04/2024$5.71$5.88
+2.98%		$5.94$5.71848,098 shs$143.47 million
04/03/2024$5.55$5.71
+2.88%		$5.75$5.54883,058 shs$139.32 million
04/02/2024$5.58$5.55
-0.54%		$5.62$5.48670,627 shs$135.42 million
04/01/2024$5.69$5.58
-1.93%		$5.70$5.43852,226 shs$136.15 million
03/29/2024$5.69$5.69$5.69$5.53665,439 shs$138.84 million
03/28/2024$5.52$5.69
+3.08%		$5.69$5.53665,253 shs$138.84 million
03/27/2024$5.55$5.52
-0.54%		$5.70$5.51676,579 shs$134.69 million
03/26/2024$5.55$5.55$5.63$5.51626,200 shs$135.42 million
03/25/2024$5.54$5.55
+0.18%		$5.65$5.52558,969 shs$135.42 million
03/22/2024$5.62$5.54
-1.42%		$5.64$5.48589,805 shs$135.17 million
03/21/2024$5.76$5.62
-2.43%		$5.82$5.58586,560 shs$137.13 million
03/20/2024$5.64$5.76
+2.13%		$5.76$5.55847,364 shs$140.54 million
03/19/2024$5.97$5.64
-5.53%		$5.99$5.64973,977 shs$137.62 million
03/18/2024$6.09$5.97
-1.97%		$6.21$5.96849,579 shs$143.34 million
03/15/2024$6.12$6.09
-0.49%		$6.21$6.051.04 million shs$146.22 million
03/14/2024$6.21$6.12
-1.45%		$6.23$6.11628,398 shs$146.94 million
03/13/2024$6.28$6.21
-1.11%		$6.38$6.20728,959 shs$149.10 million
03/12/2024$6.31$6.28
-0.48%		$6.36$6.27731,800 shs$150.78 million
03/11/2024$6.37$6.31
-0.94%		$6.48$6.29647,520 shs$151.50 million
03/08/2024$6.41$6.37
-0.62%		$6.53$6.35752,647 shs$152.94 million
03/07/2024$6.47$6.41
-0.93%		$6.48$6.37443,427 shs$153.90 million
03/06/2024$6.35$6.47
+1.89%		$6.50$6.35624,926 shs$155.35 million
03/05/2024$6.46$6.35
-1.70%		$6.55$6.321.10 million shs$152.46 million
03/04/2024$6.54$6.46
-1.22%		$6.64$6.351.00 million shs$155.11 million
03/01/2024$6.50$6.54
+0.62%		$6.55$6.37725,321 shs$157.03 million
02/29/2024$6.50$6.50$6.59$6.42562,227 shs$156.07 million
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/28/2024$6.57$6.50
-1.07%		$6.60$6.41742,266 shs$156.07 million
02/27/2024$6.62$6.57
-0.76%		$6.62$6.42625,671 shs$157.74 million
02/26/2024$6.53$6.62
+1.38%		$6.66$6.39691,540 shs$158.95 million
02/23/2024$6.40$6.53
+2.03%		$6.60$6.29725,756 shs$156.79 million
02/22/2024$6.53$6.40
-1.99%		$6.56$6.381.13 million shs$153.66 million
02/21/2024$6.90$6.53
-5.29%		$6.85$6.491.36 million shs$156.79 million
02/20/2024$6.85$6.90
+0.66%		$6.95$6.59893,893 shs$165.55 million
02/19/2024$6.85$6.85$6.92$6.63889,600 shs$164.47 million
02/16/2024$6.84$6.85
+0.15%		$6.92$6.63889,572 shs$164.47 million
02/15/2024$6.48$6.84
+5.56%		$6.88$6.461.45 million shs$164.23 million
02/14/2024$6.27$6.48
+3.35%		$6.69$6.282.05 million shs$155.59 million
02/13/2024$6.26$6.27
+0.16%		$6.39$6.071.84 million shs$150.54 million
02/12/2024$4.50$6.26
+39.11%		$6.88$6.0019.18 million shs$150.30 million
02/09/2024$4.45$4.50
+1.12%		$4.56$4.37396,895 shs$108.05 million
02/08/2024$4.38$4.45
+1.60%		$4.51$4.34310,621 shs$106.84 million
02/07/2024$4.55$4.38
-3.74%		$4.57$4.31358,209 shs$105.16 million
02/06/2024$4.22$4.55
+7.82%		$4.56$4.22484,207 shs$109.25 million
02/05/2024$4.34$4.22
-2.76%		$4.36$4.14564,543 shs$101.32 million
02/02/2024$4.30$4.34
+0.93%		$4.38$4.13443,736 shs$104.20 million
02/01/2024$4.37$4.30
-1.60%		$4.53$4.26686,627 shs$103.24 million
01/31/2024$4.52$4.37
-3.32%		$4.68$4.37339,011 shs$104.92 million
01/30/2024$4.68$4.52
-3.42%		$4.68$4.43624,649 shs$108.53 million
01/29/2024$4.44$4.68
+5.41%		$4.69$4.34456,655 shs$112.36 million
01/26/2024$4.49$4.44
-1.11%		$4.64$4.42320,418 shs$106.60 million
01/25/2024$4.63$4.49
-3.02%		$4.68$4.46323,940 shs$107.80 million
01/24/2024$4.65$4.63
-0.43%		$4.75$4.57387,008 shs$111.17 million

Related Companies:
This page (NASDAQ:WISH) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith