Free Trial

ContextLogic (WISH) Stock Chart & Stock Price History

ContextLogic logo
$9.00 -0.04 (-0.44%)
As of 06/3/2026

ContextLogic Stock Price Performance

The ContextLogic (WISH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.48%, with a year-to-date return of 20.00%.

As of the latest close, ContextLogic traded at $9.04 with a market cap of $220.56 million and volume of 65,102 shares. Five years ago, the stock traded at a split-adjusted price of $248.70, representing a 96.38% decrease over that period. At the time, it had a market cap of $5.13 billion and a volume of 395,408 shares.

Receive WISH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ContextLogic and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.27%
3 Month
Performance
+12.50%
Year-To-Date
Performance
+20.00%
1 Year
Performance
+27.48%
5 Year
Performance
-96.38%

WISH Stock Chart for Thursday, June, 4, 2026

ContextLogic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$9.05$9.04
-0.11%
$9.15$8.9265,102 shs$220.56 million
06/02/2026$8.98$9.05
+0.78%
$9.15$8.8079,971 shs$220.80 million
06/01/2026$8.98$8.98$8.98$8.70136,878 shs$219.09 million
05/29/2026$8.80$8.80$8.89$8.70250,982 shs$214.70 million
05/28/2026$8.84$8.80
-0.45%
$8.84$8.6446,932 shs$214.70 million
05/27/2026$8.55$8.84
+3.39%
$8.98$8.40188,336 shs$215.68 million
05/26/2026$8.55$8.55$8.73$8.25330,573 shs$208.60 million
05/25/2026$8.55$8.55$8.73$8.25330,573 shs$208.60 million
05/22/2026$8.77$8.77$8.85$8.52249,618 shs$213.97 million
05/21/2026$8.74$8.77
+0.34%
$8.85$8.52249,618 shs$213.97 million
05/20/2026$8.80$8.74
-0.68%
$8.94$8.2594,949 shs$213.24 million
05/19/2026$8.63$8.80
+1.97%
$8.98$8.6092,510 shs$214.70 million
05/18/2026$8.63$8.63$8.66$8.59202,600 shs$210.56 million
05/15/2026$8.65$8.70
+0.58%
$8.71$8.5682,500 shs$212.26 million
05/14/2026$8.66$8.65
-0.12%
$8.66$8.5928,999 shs$211.04 million
05/13/2026$8.74$8.66
-0.92%
$8.67$8.609,068 shs$211.29 million
05/12/2026$8.68$8.74
+0.75%
$8.75$8.5831,008 shs$213.24 million
05/11/2026$8.68$8.68$8.74$8.5144,507 shs$211.65 million
05/08/2026$8.74$8.68
-0.74%
$8.74$8.5144,507 shs$211.65 million
05/07/2026$8.60$8.74
+1.63%
$8.74$8.5026,097 shs$213.24 million
05/06/2026$8.61$8.60
-0.12%
$8.64$8.2713,435 shs$209.82 million
05/05/2026N/A$8.61$8.65$8.5083,847 shs$210.07 million

This page (NASDAQ:WISH) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners