Go Pro
→ A “bloodbath” Is Coming (From TradeSmith) (Ad)tc pixel Free LITB Stock Alerts

LightInTheBox (LITB) Stock Chart & Stock Price History

LightInTheBox logo
$3.06 +0.06 (+2.00%)
As of 09/15/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

LightInTheBox Stock Price Performance

The LightInTheBox (LITB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.19%, with a year-to-date return of 33.93%. In the past month, the stock has decreased 2.91%, reflecting recent market activity.

As of the latest close, LightInTheBox traded at $3.00 with a market cap of $53.49 million and volume of 4,099 shares. Five years ago, the stock traded at a split-adjusted price of $8.28, representing a 63.77% decrease over that period. At the time, it had a market cap of $154.66 million and a volume of 73,972 shares.

Receive LITB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LightInTheBox and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.82%
1 Month
Performance
-2.91%
3 Month
Performance
-5.51%
Year-To-Date
Performance
+33.93%
1 Year
Performance
+40.19%
5 Year
Performance
-63.77%

LITB Stock Chart for Wednesday, September, 16, 2026

LITB Chart by TradingView

LightInTheBox Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026$3.06$3.00
-2.06%		$3.15$2.984,099 shs$53.49 million
09/14/2026$3.09$3.06
-0.78%		$3.26$2.9921,967 shs$54.61 million
09/11/2026$3.09$3.09
+0.06%		$3.16$2.995,534 shs$55.04 million
09/10/2026$3.03$3.09
+1.78%		$3.21$3.008,631 shs$55.01 million
09/09/2026$3.12$3.03
-2.85%		$3.15$3.091,818 shs$54.04 million
09/08/2026$3.21$3.12
-2.80%		$3.18$2.973,553 shs$55.63 million
09/07/2026$3.21$3.21$3.22$3.171,539 shs$57.23 million
09/04/2026$3.12$3.21
+2.88%		$3.22$3.171,539 shs$57.23 million
09/03/2026$3.07$3.12
+1.79%		$3.15$3.055,344 shs$55.63 million
09/02/2026$3.02$3.07
+1.62%		$3.10$2.962,969 shs$54.65 million
09/01/2026$3.03$3.02
-0.46%		$3.09$2.965,595 shs$53.78 million
08/31/2026$3.20$3.03
-5.31%		$3.14$3.015,198 shs$54.03 million
08/28/2026$3.18$3.20
+0.69%		$3.25$2.954,605 shs$57.06 million
08/27/2026$3.09$3.18
+2.85%		$3.31$3.028,947 shs$56.66 million
08/26/2026$3.09$3.09$3.32$3.0815,690 shs$55.10 million
08/25/2026$3.02$3.09
+2.18%		$3.15$3.007,363 shs$55.10 million
08/24/2026$3.05$3.02
-0.85%		$3.10$2.849,719 shs$53.92 million
08/21/2026$3.07$3.05
-0.65%		$3.05$3.042,702 shs$54.38 million
08/20/2026$2.90$3.07
+6.04%		$3.12$2.935,464 shs$54.74 million
08/19/2026$2.99$2.90
-3.02%		$3.07$2.859,370 shs$51.62 million
08/18/2026$2.95$2.99
+1.19%		$3.15$2.858,236 shs$53.22 million
08/17/2026$3.09$2.95
-4.53%		$3.05$2.904,701 shs$52.60 million
Related Companies

This page (NYSE:LITB) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
This Microcap Is Taking On the Energy Industry’s Dirtiest Problems
A small company has developed water-based cleaning technologies aimed at some of heavy industry's toughest pro...
Wall Street Logic | Sponsoredtc pixel
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
You’ve never seen anything like this before
For centuries, families like the Rothschilds, Morgans, and Rockefellers have quietly used one overlooked type ...
Porter & Company | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel