Top 5 Stocks to Buy Now
→ Quick favor to ask you (From Profits Run) (Ad)tc pixel Free LITB Stock Alerts

LightInTheBox (LITB) Stock Chart & Stock Price History

LightInTheBox logo
$3.13 +0.05 (+1.62%)
As of 06/23/2026 02:52 PM Eastern
Compare

LightInTheBox Stock Price Performance

The LightInTheBox (LITB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 176.99%, with a year-to-date return of 39.73%. In the past month, the stock has increased 25.20%, reflecting recent market activity.

As of the latest close, LightInTheBox traded at $3.13 with a market cap of $56.15 million and volume of 18,098 shares. Five years ago, the stock traded at a split-adjusted price of $12.54, representing a 75.04% decrease over that period. At the time, it had a market cap of $225.27 million and a volume of 122,786 shares.

Receive LITB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LightInTheBox and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.62%
1 Month
Performance
+25.20%
3 Month
Performance
+35.44%
Year-To-Date
Performance
+39.73%
1 Year
Performance
+176.99%
5 Year
Performance
-75.04%

LITB Stock Chart for Wednesday, June, 24, 2026

LITB Chart by TradingView

LightInTheBox Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$3.15$3.13
-0.51%		$3.13$2.9018,098 shs$56.15 million
06/22/2026$3.05$3.15
+3.15%		$3.20$3.0021,846 shs$56.44 million
06/19/2026$3.05$3.05$3.16$2.9910,063 shs$54.72 million
06/18/2026$3.09$3.05
-1.13%		$3.16$2.9910,063 shs$54.73 million
06/17/2026$3.18$3.09
-2.83%		$3.07$2.811,666 shs$55.35 million
06/16/2026$3.30$3.18
-3.79%		$3.35$2.969,776 shs$56.96 million
06/15/2026$3.51$3.30
-5.98%		$3.47$3.265,411 shs$59.69 million
06/12/2026$3.60$3.51
-2.50%		$3.60$3.5010,852 shs$63.49 million
06/11/2026$3.59$3.60
+0.28%		$3.65$3.606,528 shs$65.12 million
06/10/2026$3.61$3.59
-0.42%		$3.84$3.552,682 shs$64.94 million
06/09/2026$3.62$3.61
-0.41%		$3.60$3.541,483 shs$65.21 million
06/08/2026$3.65$3.62
-0.77%		$3.68$3.537,632 shs$65.49 million
06/05/2026$3.82$3.65
-4.50%		$3.80$3.559,258 shs$65.99 million
06/04/2026$3.79$3.82
+0.79%		$3.82$3.775,061 shs$69.10 million
06/03/2026$3.60$3.79
+5.28%		$3.89$3.6423,762 shs$68.56 million
06/02/2026$3.50$3.60
+2.74%		$3.71$3.5410,112 shs$64.21 million
06/01/2026$3.40$3.50
+3.21%		$3.58$3.2816,355 shs$63.39 million
05/29/2026$3.22$3.40
+5.43%		$3.50$3.2128,443 shs$61.42 million
05/28/2026$3.05$3.22
+5.68%		$3.35$3.0223,439 shs$58.25 million
05/27/2026$2.74$3.05
+11.20%		$3.11$2.6233,212 shs$55.12 million
05/26/2026$2.50$2.74
+9.60%		$2.90$2.4433,878 shs$49.57 million
05/25/2026$2.50$2.50$2.54$2.4617,932 shs$45.22 million
Related Companies

This page (NYSE:LITB) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Four winners over 400%. Here's #5
CFA and CMT analyst Garrett Goggin called G2 Goldfields before it rose 1,023%, Reunion Gold before 538%, Highl...
Golden Portfolio | Sponsoredtc pixel
25-Cent Gold Explorer Set to Drill Top Canadian Mineral Belt
With gold racing toward US$5,000 an ounce, one sub-$0.25 explorer is launching a fully funded drill campaign o...
Resource Stock Digest | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
Big Oil knew about this for 50 years
In the 1970s, Chevron, Unocal, and Texaco all drilled the same energy source - and walked away to protect oil ...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
If You Have $50k+ on Coinbase, This Will Ruin Your Day
I spent two years reverse-engineering BlackRock's exact playbook. The same framework that generates them $16.1...
Decentralized Masters | Sponsoredtc pixel