Free Trial
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free LITB Stock Alerts

LightInTheBox (LITB) Stock Chart & Stock Price History

LightInTheBox logo
$2.55 -0.05 (-1.92%)
Closing price 03:58 PM Eastern
Extended Trading
$2.55 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

LightInTheBox Stock Price Performance

The LightInTheBox (LITB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 109.02%, with a year-to-date return of 13.84%. In the past month, the stock has increased 10.87%, reflecting recent market activity.

As of the latest close, LightInTheBox traded at $2.61 with a market cap of $47.12 million and volume of 740 shares. Five years ago, the stock traded at a split-adjusted price of $17.04, representing a 85.04% decrease over that period. At the time, it had a market cap of $318.29 million and a volume of 39,199 shares.

Receive LITB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LightInTheBox and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.16%
1 Month
Performance
+10.87%
3 Month
Performance
-3.77%
Year-To-Date
Performance
+13.84%
1 Year
Performance
+109.02%
5 Year
Performance
-85.04%

LITB Stock Chart for Thursday, May, 14, 2026

LITB Chart by TradingView

LightInTheBox Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$2.61$2.55
-2.11%		$2.55$2.53964 shs$46.13 million
05/13/2026$2.53$2.61
+3.13%		$2.61$2.44740 shs$47.12 million
05/12/2026$2.47$2.53
+2.47%		$2.61$2.44740 shs$45.70 million
05/11/2026$2.58$2.47
-4.46%		$2.54$2.462,030 shs$44.59 million
05/08/2026$2.54$2.58
+1.57%		$2.61$2.445,520 shs$45.94 million
05/07/2026$2.45$2.54
+3.76%		$2.54$2.281,320 shs$45.95 million
05/06/2026$2.40$2.45
+2.00%		$2.49$2.3718,720 shs$44.28 million
05/05/2026N/A$2.40$2.45$2.103,653 shs$43.42 million
04/30/2026$2.03$2.17
+7.05%		$2.21$2.0615,350 shs$39.26 million
04/29/2026$2.01$2.03
+0.65%		$2.01$1.941,909 shs$36.67 million
04/28/2026$2.08$2.01
-3.17%		$1.94$1.94464 shs$36.43 million
04/27/2026$2.18$2.08
-4.59%		$2.16$2.105,631 shs$37.63 million
04/24/2026$2.18$2.18$2.23$2.112,920 shs$39.44 million
04/23/2026$2.28$2.18
-4.39%		$2.21$2.108,271 shs$39.44 million
04/22/2026$2.29$2.28
-0.52%		$2.33$2.196,655 shs$41.24 million
04/21/2026$2.38$2.29
-3.70%		$2.39$2.3010,065 shs$41.46 million
04/20/2026$2.45$2.38
-2.86%		$2.48$2.398,654 shs$43.05 million
04/17/2026$2.48$2.45
-1.21%		$2.49$2.3819,623 shs$44.32 million
04/16/2026$2.60$2.48
-4.62%		$2.58$2.4516,479 shs$44.86 million
04/15/2026$2.30$2.60
+13.04%		$2.60$2.2216,663 shs$47.03 million
04/14/2026$2.17$2.30
+5.80%		$2.48$2.1624,439 shs$41.61 million
04/13/2026$2.23$2.17
-2.34%		$2.24$2.2010,960 shs$39.33 million
Related Companies

This page (NYSE:LITB) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely, LLC | Sponsoredtc pixel