Go Pro
→ Here’s Why Trump Won’t End The Iran War (From Banyan Hill Publishing) (Ad)tc pixel Free LITB Stock Alerts

LightInTheBox (LITB) Stock Chart & Stock Price History

LightInTheBox logo
$3.17 -0.10 (-3.06%)
Closing price 08/5/2026 03:59 PM Eastern
Extended Trading
$3.14 -0.03 (-0.95%)
As of 08/5/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

LightInTheBox Stock Price Performance

The LightInTheBox (LITB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 142.82%, with a year-to-date return of 41.52%. In the past month, the stock has increased 8.38%, reflecting recent market activity.

As of the latest close, LightInTheBox traded at $3.17 with a market cap of $56.87 million and volume of 5,605 shares. Five years ago, the stock traded at a split-adjusted price of $7.56, representing a 58.07% decrease over that period. At the time, it had a market cap of $141.21 million and a volume of 51,505 shares.

Receive LITB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LightInTheBox and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.92%
1 Month
Performance
+8.38%
3 Month
Performance
+29.49%
Year-To-Date
Performance
+41.52%
1 Year
Performance
+142.82%
5 Year
Performance
-58.07%

LITB Stock Chart for Thursday, August, 6, 2026

LITB Chart by TradingView

LightInTheBox Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$3.38$3.17
-6.07%		$3.27$3.005,605 shs$56.87 million
08/04/2026$3.28$3.38
+2.90%		$3.38$3.262,470 shs$60.56 million
08/03/2026$3.08$3.28
+6.49%		$3.36$3.232,974 shs$58.84 million
07/31/2026$3.21$3.08
-4.02%		$3.23$3.011,455 shs$55.26 million
07/30/2026$2.93$3.21
+9.52%		$3.25$2.936,001 shs$57.57 million
07/29/2026$3.10$2.93
-5.33%		$3.20$2.821,039 shs$52.57 million
07/28/2026$3.12$3.10
-0.86%		$3.10$2.813,264 shs$55.52 million
07/27/2026$3.05$3.12
+2.53%		$3.20$3.004,557 shs$56.01 million
07/24/2026$3.10$3.05
-1.77%		$3.32$3.071,694 shs$54.63 million
07/23/2026$3.10$3.10
-0.13%		$3.13$2.951,878 shs$55.62 million
07/22/2026$3.18$3.10
-2.24%		$3.18$2.935,729 shs$55.69 million
07/21/2026$3.38$3.18
-6.07%		$3.29$2.806,457 shs$56.96 million
07/20/2026$3.21$3.38
+5.16%		$3.40$3.159,354 shs$60.64 million
07/17/2026$3.29$3.21
-2.31%		$3.30$3.064,546 shs$57.66 million
07/16/2026$3.30$3.29
-0.15%		$3.33$3.314,687 shs$59.02 million
07/15/2026$3.33$3.30
-1.05%		$3.31$3.197,475 shs$59.11 million
07/14/2026$3.20$3.33
+3.93%		$3.27$3.163,891 shs$59.74 million
07/13/2026$3.09$3.20
+3.72%		$3.17$3.005,355 shs$57.48 million
07/10/2026$3.02$3.09
+2.45%		$3.05$3.001,889 shs$52.57 million
07/09/2026$3.05$3.02
-1.15%		$3.06$2.926,739 shs$54.09 million
07/08/2026$3.18$3.05
-3.94%		$3.07$3.004,946 shs$54.72 million
07/07/2026$2.93$3.18
+8.55%		$3.10$2.962,434 shs$56.97 million
07/06/2026$3.10$2.93
-5.65%		$3.01$2.824,086 shs$52.47 million
Related Companies

This page (NYSE:LITB) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Palantir’s 1,540% vs 32,481% company no one’s talking about
Palantir investors who bought at IPO are sitting on gains near 1540%. But Mode Mobile, still private, has alre...
Mode Mobile | Sponsoredtc pixel
Something dark just appeared in America
Capitalism's net favorability has collapsed from plus 30 to plus 4 in just seven years, and it's not only Demo...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel