S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

LightInTheBox (LITB) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free LITB Stock Alerts
$0.75
-0.03 (-3.85%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

LightInTheBox Stock Price Performance

5 Day
Performance
-1.68%
1 Month
Performance
+2.04%
3 Month
Performance
-28.57%
6 Month
Performance
-42.31%
Year-To-Date
Performance
-29.91%
1 Year
Performance
-46.04%
Receive LITB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LightInTheBox and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

LITB Stock Chart for Friday, April, 19, 2024

LITB Chart by TradingView

LightInTheBox Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$0.78$0.75
-4.15%		$0.79$0.7465,714 shs$83.38 million
04/18/2024$0.79$0.78
-1.07%		$0.81$0.7390,525 shs$86.99 million
04/17/2024$0.80$0.79
-1.63%		$0.85$0.78168,425 shs$87.94 million
04/16/2024$0.82$0.80
-2.24%		$0.85$0.79108,719 shs$89.39 million
04/15/2024$0.76$0.82
+7.83%		$0.83$0.72172,674 shs$91.44 million
04/12/2024$0.73$0.76
+4.49%		$0.80$0.70270,414 shs$84.80 million
04/11/2024$0.74$0.73
-1.35%		$0.76$0.71188,824 shs$81.15 million
04/10/2024$0.68$0.74
+8.82%		$0.77$0.6865,444 shs$82.27 million
04/09/2024$0.71$0.68
-4.09%		$0.76$0.68186,136 shs$75.60 million
04/08/2024$0.73$0.71
-2.74%		$0.78$0.70180,683 shs$78.82 million
04/05/2024$0.69$0.73
+5.65%		$0.73$0.6858,094 shs$81.04 million
04/04/2024$0.71$0.69
-2.83%		$0.72$0.68137,753 shs$76.71 million
04/03/2024$0.65$0.71
+9.23%		$0.74$0.68137,883 shs$78.94 million
04/02/2024$0.76$0.65
-14.46%		$0.79$0.65207,760 shs$73.23 million
04/01/2024$0.82$0.76
-6.86%		$0.80$0.71213,899 shs$85.61 million
03/29/2024$0.81$0.82
+0.64%		$0.82$0.72212,274 shs$91.91 million
03/28/2024$0.73$0.81
+11.07%		$0.82$0.72212,264 shs$91.33 million
03/27/2024$0.71$0.73
+2.82%		$0.75$0.71217,599 shs$82.23 million
03/26/2024$0.71$0.71
-0.24%		$0.75$0.69543,949 shs$79.97 million
03/25/2024$0.79$0.71
-10.24%		$0.80$0.71284,275 shs$80.17 million
03/22/2024$0.76$0.79
+4.94%		$0.80$0.74259,649 shs$89.31 million
03/21/2024$0.77$0.76
-1.93%		$0.80$0.7564,193 shs$85.11 million
03/20/2024$0.74$0.77
+4.83%		$0.80$0.7682,542 shs$86.79 million
03/19/2024$0.75$0.74
-2.26%		$0.77$0.72231,127 shs$82.79 million
03/18/2024$0.78$0.75
-3.84%		$0.81$0.7548,099 shs$84.71 million
03/15/2024$0.79$0.78
-0.65%		$0.81$0.73233,837 shs$88.08 million
03/14/2024$0.79$0.79
-0.49%		$0.82$0.71214,910 shs$88.66 million
03/13/2024$0.81$0.79
-2.41%		$0.84$0.79187,875 shs$89.10 million
03/12/2024$0.83$0.81
-2.14%		$0.84$0.80137,043 shs$91.30 million
03/11/2024$0.82$0.83
+1.00%		$0.87$0.80144,707 shs$93.29 million
03/08/2024$0.85$0.82
-3.19%		$0.92$0.8287,678 shs$92.58 million
03/07/2024$0.83$0.85
+2.29%		$0.85$0.78131,283 shs$95.63 million
03/06/2024$0.82$0.83
+0.62%		$0.88$0.8034,212 shs$93.49 million
03/05/2024$0.85$0.82
-2.85%		$0.85$0.78148,855 shs$92.92 million
03/04/2024$0.90$0.85
-5.66%		$0.92$0.8397,445 shs$95.64 million
03/01/2024$0.90$0.88
-2.22%		$0.90$0.8851,260 shs$99.12 million
02/29/2024$0.93$0.90
-3.24%		$0.95$0.8998,913 shs$101.38 million
02/28/2024$0.96$0.93
-3.11%		$0.94$0.9328,890 shs$104.77 million
02/27/2024$0.93$0.96
+3.23%		$0.99$0.93126,181 shs$108.13 million
02/26/2024$1.00$0.93
-6.99%		$0.97$0.92102,018 shs$104.76 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$1.00$0.97
-2.99%		$1.00$0.95140,654 shs$109.86 million
02/22/2024$1.00$1.00$1.01$0.9929,180 shs$113.25 million
02/21/2024$1.00$1.00$1.01$0.9672,378 shs$113.25 million
02/20/2024$1.01$1.00
-1.00%		$1.01$0.99130,200 shs$113.25 million
02/19/2024$1.01$1.01$1.04$0.9978,400 shs$114.39 million
02/16/2024$1.04$1.01
-2.88%		$1.04$0.9978,442 shs$114.42 million
02/15/2024$1.02$1.04
+1.96%		$1.04$0.9943,002 shs$117.82 million
02/14/2024$1.02$1.02$1.05$1.0043,347 shs$115.56 million
02/13/2024$1.05$1.02
-2.86%		$1.03$1.0036,491 shs$115.56 million
02/12/2024$1.01$1.05
+3.96%		$1.05$0.99149,835 shs$118.95 million
02/09/2024$1.02$1.01
-0.98%		$1.02$1.0037,914 shs$114.42 million
02/08/2024$1.00$1.02
+2.15%		$1.03$0.9938,337 shs$115.56 million
02/07/2024$1.01$1.00
-1.14%		$1.01$1.0024,319 shs$113.12 million
02/06/2024$1.00$1.01
+1.00%		$1.01$0.9848,227 shs$114.42 million
02/05/2024$1.00$1.00$1.01$0.9876,883 shs$113.29 million
02/02/2024$1.00$1.00
+0.02%		$1.03$0.9965,952 shs$113.29 million
02/01/2024$1.00$1.00
-0.02%		$1.01$0.9944,394 shs$113.26 million
01/31/2024$1.00$1.00$1.01$1.0034,587 shs$113.29 million
01/30/2024$1.07$1.00
-6.54%		$1.06$0.98133,073 shs$113.29 million
01/29/2024$1.06$1.07
+0.94%		$1.08$1.0432,351 shs$121.22 million
01/26/2024$1.03$1.06
+2.91%		$1.06$1.0246,359 shs$120.09 million
01/25/2024$1.06$1.03
-2.37%		$1.08$1.0332,203 shs$116.69 million
01/24/2024$1.05$1.06
+0.48%		$1.06$1.0320,901 shs$119.52 million
01/23/2024$1.06$1.05
-0.94%		$1.08$1.0268,427 shs$118.95 million
01/22/2024$1.05$1.06
+0.95%		$1.06$1.0239,133 shs$120.09 million
01/19/2024$1.01$1.05
+3.96%		$1.05$1.0039,868 shs$118.95 million
01/18/2024$1.03$1.01
-1.94%		$1.04$1.0139,409 shs$114.42 million

Related Companies:
This page (NYSE:LITB) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends