Go Pro

LightInTheBox (LITB) Stock Chart & Stock Price History

LightInTheBox logo
$3.09 +0.17 (+5.82%)
Closing price 08/25/2026 03:59 PM Eastern
Extended Trading
$3.43 +0.34 (+11.00%)
As of 05:48 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

LightInTheBox Stock Price Performance

The LightInTheBox (LITB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 152.24%, with a year-to-date return of 37.95%. In the past month, the stock has increased 1.48%, reflecting recent market activity.

As of the latest close, LightInTheBox traded at $3.09 with a market cap of $55.10 million and volume of 7,363 shares. Five years ago, the stock traded at a split-adjusted price of $7.02, representing a 55.98% decrease over that period. At the time, it had a market cap of $131.13 million and a volume of 60,583 shares.

Receive LITB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LightInTheBox and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.31%
1 Month
Performance
+1.48%
3 Month
Performance
+12.77%
Year-To-Date
Performance
+37.95%
1 Year
Performance
+152.24%
5 Year
Performance
-55.98%

LITB Stock Chart for Wednesday, August, 26, 2026

LightInTheBox Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$3.02$3.09
+2.18%
$3.15$3.007,363 shs$55.10 million
08/24/2026$3.05$3.02
-0.85%
$3.10$2.849,719 shs$53.92 million
08/21/2026$3.07$3.05
-0.65%
$3.05$3.042,702 shs$54.38 million
08/20/2026$2.90$3.07
+6.04%
$3.12$2.935,464 shs$54.74 million
08/19/2026$2.99$2.90
-3.02%
$3.07$2.859,370 shs$51.62 million
08/18/2026$2.95$2.99
+1.19%
$3.15$2.858,236 shs$53.22 million
08/17/2026$3.09$2.95
-4.53%
$3.05$2.904,701 shs$52.60 million
08/14/2026$3.03$3.09
+2.15%
$3.14$2.9010,012 shs$55.44 million
08/13/2026$3.16$3.03
-4.27%
$3.14$3.002,655 shs$54.28 million
08/12/2026$3.06$3.16
+3.27%
$3.30$3.106,318 shs$56.69 million
08/11/2026$3.12$3.06
-1.92%
$3.12$3.032,527 shs$54.90 million
08/10/2026$3.25$3.12
-4.00%
$3.12$2.839,022 shs$55.98 million
08/07/2026$3.15$3.25
+3.21%
$3.20$3.042,878 shs$58.32 million
08/06/2026$3.17$3.15
-0.66%
$3.19$3.002,485 shs$56.49 million
08/05/2026$3.38$3.17
-6.07%
$3.27$3.005,605 shs$56.87 million
08/04/2026$3.28$3.38
+2.90%
$3.38$3.262,470 shs$60.56 million
08/03/2026$3.08$3.28
+6.49%
$3.36$3.232,974 shs$58.84 million
07/31/2026$3.21$3.08
-4.02%
$3.23$3.011,455 shs$55.26 million
07/30/2026$2.93$3.21
+9.52%
$3.25$2.936,001 shs$57.57 million
07/29/2026$3.10$2.93
-5.33%
$3.20$2.821,039 shs$52.57 million
07/28/2026$3.12$3.10
-0.86%
$3.10$2.813,264 shs$55.52 million
07/27/2026$3.05$3.12
+2.53%
$3.20$3.004,557 shs$56.01 million

This page (NYSE:LITB) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners