Free Trial

Duluth (DLTH) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free DLTH Stock Alerts
$4.30
+0.01 (+0.23%)
(As of 10:57 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Duluth Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
-10.81%
3 Month
Performance
-12.27%
6 Month
Performance
-16.70%
Year-To-Date
Performance
-20.26%
1 Year
Performance
-27.41%
Receive DLTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Duluth and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

DLTH Stock Chart for Thursday, April, 25, 2024

DLTH Chart by TradingView

Duluth Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$4.35$4.29
-1.38%		$4.31$4.2135,703 shs$133.20 million
04/23/2024$4.23$4.35
+2.84%		$4.40$4.2130,924 shs$135.07 million
04/22/2024$4.30$4.23
-1.63%		$4.31$4.2149,956 shs$131.34 million
04/19/2024$4.32$4.30
-0.46%		$4.35$4.2449,739 shs$133.52 million
04/18/2024$4.34$4.32
-0.46%		$4.37$4.3033,724 shs$134.14 million
04/17/2024$4.44$4.34
-2.25%		$4.46$4.3051,581 shs$134.76 million
04/16/2024$4.49$4.44
-1.11%		$4.49$4.3859,547 shs$137.86 million
04/15/2024$4.44$4.49
+1.13%		$4.61$4.3776,749 shs$139.41 million
04/12/2024$4.54$4.44
-2.20%		$4.55$4.3640,821 shs$137.86 million
04/11/2024$4.69$4.54
-3.20%		$4.68$4.4856,544 shs$140.96 million
04/10/2024$4.87$4.69
-3.70%		$4.82$4.5997,571 shs$145.62 million
04/09/2024$4.94$4.87
-1.42%		$4.95$4.83105,108 shs$151.21 million
04/08/2024$4.88$4.94
+1.23%		$5.00$4.7966,953 shs$153.39 million
04/05/2024$4.90$4.88
-0.41%		$4.95$4.8637,877 shs$151.52 million
04/04/2024$4.80$4.90
+2.08%		$4.95$4.7553,577 shs$152.15 million
04/03/2024$4.86$4.80
-1.23%		$4.88$4.7943,461 shs$149.04 million
04/02/2024$4.96$4.86
-2.02%		$4.95$4.7577,126 shs$150.90 million
04/01/2024$4.90$4.96
+1.22%		$4.97$4.8257,112 shs$154.00 million
03/29/2024$4.90$4.90$5.00$4.8837,334 shs$152.15 million
03/28/2024$4.93$4.90
-0.61%		$4.98$4.8837,334 shs$152.15 million
03/27/2024$4.85$4.93
+1.65%		$5.06$4.8664,450 shs$153.08 million
03/26/2024$4.81$4.85
+0.83%		$4.90$4.7767,623 shs$150.89 million
03/25/2024$4.81$4.81$4.85$4.7827,245 shs$149.64 million
03/22/2024$4.96$4.81
-3.02%		$4.95$4.7959,782 shs$149.64 million
03/21/2024$4.99$4.96
-0.60%		$5.03$4.9163,147 shs$154.31 million
03/20/2024$4.87$4.99
+2.46%		$5.06$4.8475,243 shs$155.24 million
03/19/2024$4.76$4.87
+2.31%		$4.96$4.7383,106 shs$151.51 million
03/18/2024$4.69$4.76
+1.49%		$4.82$4.6554,429 shs$148.08 million
03/15/2024$4.57$4.69
+2.63%		$4.73$4.53156,225 shs$145.91 million
03/14/2024$4.59$4.57
-0.44%		$4.64$4.5345,981 shs$142.17 million
03/13/2024$4.61$4.59
-0.43%		$4.65$4.5335,026 shs$142.80 million
03/12/2024$4.47$4.61
+3.13%		$4.64$4.4282,224 shs$143.42 million
03/11/2024$4.42$4.47
+1.13%		$4.55$4.31260,837 shs$139.06 million
03/08/2024$4.44$4.42
-0.45%		$4.55$4.4088,004 shs$137.51 million
03/07/2024$4.40$4.44
+0.91%		$4.50$4.21112,917 shs$138.13 million
03/06/2024$4.42$4.40
-0.45%		$4.51$4.24131,693 shs$136.88 million
03/05/2024$4.57$4.42
-3.28%		$4.62$4.4096,632 shs$137.51 million
03/04/2024$4.63$4.57
-1.30%		$4.68$4.5566,579 shs$142.17 million
03/01/2024$4.76$4.63
-2.73%		$4.81$4.5955,423 shs$144.04 million
02/29/2024$4.80$4.76
-0.83%		$4.86$4.7350,140 shs$148.08 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$4.80$4.80$4.84$4.7551,088 shs$149.33 million
02/27/2024$4.77$4.80
+0.63%		$4.89$4.7044,092 shs$149.33 million
02/26/2024$4.54$4.77
+5.07%		$4.87$4.5182,220 shs$148.40 million
02/23/2024$4.52$4.54
+0.44%		$4.59$4.5040,654 shs$141.24 million
02/22/2024$4.78$4.52
-5.44%		$4.77$4.5080,001 shs$140.62 million
02/21/2024$4.84$4.78
-1.24%		$4.86$4.7652,999 shs$148.71 million
02/20/2024$5.00$4.84
-3.20%		$5.00$4.8073,626 shs$150.57 million
02/19/2024$5.00$5.00$5.08$4.92116,600 shs$155.55 million
02/16/2024$5.01$5.00
-0.20%		$5.08$4.93116,699 shs$155.55 million
02/15/2024$4.98$5.01
+0.60%		$5.06$4.9491,312 shs$155.86 million
02/14/2024$4.86$4.98
+2.47%		$5.02$4.8653,625 shs$154.93 million
02/13/2024$5.00$4.86
-2.80%		$4.97$4.8068,629 shs$151.20 million
02/12/2024$4.89$5.00
+2.25%		$5.04$4.8852,939 shs$155.55 million
02/09/2024$4.93$4.89
-0.81%		$5.05$4.8579,882 shs$152.13 million
02/08/2024$4.77$4.93
+3.35%		$4.94$4.7858,986 shs$153.37 million
02/07/2024$4.90$4.77
-2.65%		$5.00$4.7660,617 shs$148.40 million
02/06/2024$4.90$4.90$5.00$4.8138,119 shs$152.44 million
02/05/2024$4.90$4.90$4.93$4.8246,215 shs$152.44 million
02/02/2024$5.01$4.90
-2.20%		$5.03$4.8766,929 shs$152.44 million
02/01/2024$4.88$5.01
+2.66%		$5.06$4.8349,304 shs$155.86 million
01/31/2024$4.95$4.88
-1.41%		$5.04$4.8833,588 shs$151.82 million
01/30/2024$4.96$4.95
-0.20%		$4.96$4.8453,658 shs$153.99 million
01/29/2024$4.90$4.96
+1.22%		$4.98$4.8057,083 shs$154.31 million
01/26/2024$4.89$4.90
+0.20%		$4.94$4.8518,895 shs$152.44 million
01/25/2024$4.89$4.89$4.95$4.8345,517 shs$152.13 million
01/24/2024$5.02$4.89
-2.59%		$5.10$4.8153,020 shs$152.13 million

Related Companies:
This page (NASDAQ:DLTH) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency