Go Pro

Duluth (DLTH) Stock Chart & Stock Price History

Duluth logo
$4.36 +0.16 (+3.79%)
As of 01:18 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Duluth Stock Price Performance

The Duluth (DLTH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 96.35%, with a year-to-date return of 109.57%. In the past month, the stock has increased 2.32%, reflecting recent market activity.

As of the latest close, Duluth traded at $4.20 with a market cap of $159.60 million and volume of 85,909 shares. Five years ago, the stock traded at $18.35, representing a 76.25% decrease over that period. At the time, it had a market cap of $544.24 million and a volume of 101,881 shares.

Receive DLTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Duluth and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.67%
1 Month
Performance
+2.32%
3 Month
Performance
+23.84%
Year-To-Date
Performance
+109.57%
1 Year
Performance
+96.35%
5 Year
Performance
-76.25%

DLTH Stock Chart for Tuesday, July, 21, 2026

Duluth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$4.27$4.20
-1.64%
$4.45$4.2085,909 shs$159.60 million
07/17/2026$4.33$4.27
-1.39%
$4.36$4.2352,844 shs$162.26 million
07/16/2026$4.22$4.33
+2.61%
$4.40$4.1748,126 shs$164.54 million
07/15/2026$4.10$4.22
+2.93%
$4.27$4.0477,462 shs$160.37 million
07/14/2026$4.05$4.10
+1.23%
$4.10$4.0053,937 shs$155.80 million
07/13/2026$4.03$4.05
+0.50%
$4.13$4.0178,033 shs$153.90 million
07/10/2026$4.18$4.03
-3.59%
$4.22$4.0151,646 shs$153.14 million
07/09/2026$4.15$4.18
+0.72%
$4.31$4.0199,049 shs$158.84 million
07/08/2026$4.27$4.15
-2.81%
$4.27$4.01114,843 shs$157.71 million
07/07/2026$4.56$4.27
-6.36%
$4.70$4.2698,918 shs$162.26 million
07/06/2026$4.45$4.56
+2.47%
$4.72$4.36217,788 shs$173.28 million
07/03/2026$4.45$4.45$4.67$4.3784,316 shs$169.10 million
07/02/2026$4.54$4.45
-1.98%
$4.67$4.3784,316 shs$169.11 million
07/01/2026$4.48$4.54
+1.34%
$4.70$4.40133,791 shs$172.52 million
06/30/2026$4.65$4.48
-3.66%
$4.65$4.44147,028 shs$170.24 million
06/29/2026$4.23$4.65
+9.93%
$4.76$4.23317,768 shs$176.71 million
06/26/2026$4.34$4.23
-2.53%
$4.40$4.16152,499 shs$160.75 million
06/25/2026$4.22$4.34
+2.84%
$4.37$4.14126,512 shs$164.92 million
06/24/2026$4.14$4.22
+1.93%
$4.26$3.9392,774 shs$160.36 million
06/23/2026$4.01$4.14
+3.24%
$4.16$3.90145,441 shs$157.33 million
06/22/2026$4.26$4.01
-5.87%
$4.28$3.93290,019 shs$152.38 million

This page (NASDAQ:DLTH) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners