Duluth (DLTH) Stock Chart & Stock Price History → BlackRock Bets Big on Tiny Biotech (From Behind the Markets) (Ad) Free DLTH Stock Alerts $4.76 +0.07 (+1.49%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Duluth Stock Price Performance5 Day Performance+4.16%1 Month Performance-4.80%3 Month Performance-8.81%6 Month Performance-15.30%Year-To-Date Performance-11.52%1 Year Performance-30.91% Receive DLTH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Duluth and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceThey said crypto was dead. It went up 100X.Bitcoin’s haters are out again. Despite the price doubling in the last six months alone… That hasn’t stopped the experts from piling on. Warren Buffett’s right-hand man Charlie Munger called crypto investors “idiots” in one of his last interviews. JPMorgan CEO Jamie Dimon, recently called Bitcoin a “pet rock” and “a hyped-up fraud.” But when it comes to cryptos, these are exactly the people you shouldn’t listen to. They’ve predicted crypto’s demise for years.There are five coins you must take a look at right away. DLTH Stock Chart for Tuesday, March, 19, 2024 DLTH Chart by TradingView Duluth Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$4.69$4.76+1.49%$4.82$4.6554,429 shs$148.08 million03/15/2024$4.57$4.69+2.63%$4.73$4.53156,225 shs$145.91 million03/14/2024$4.59$4.57-0.44%$4.64$4.5345,981 shs$142.17 million03/13/2024$4.61$4.59-0.43%$4.65$4.5335,026 shs$142.80 million03/12/2024$4.47$4.61+3.13%$4.64$4.4282,224 shs$143.42 million03/11/2024$4.42$4.47+1.13%$4.55$4.31260,837 shs$139.06 million Get the Latest News and Ratings for DLTH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Duluth and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$4.44$4.42-0.45%$4.55$4.4088,004 shs$137.51 million03/07/2024$4.40$4.44+0.91%$4.50$4.21112,917 shs$138.13 million03/06/2024$4.42$4.40-0.45%$4.51$4.24131,693 shs$136.88 million03/05/2024$4.57$4.42-3.28%$4.62$4.4096,632 shs$137.51 million03/04/2024$4.63$4.57-1.30%$4.68$4.5566,579 shs$142.17 million03/01/2024$4.76$4.63-2.73%$4.81$4.5955,423 shs$144.04 million02/29/2024$4.80$4.76-0.83%$4.86$4.7350,140 shs$148.08 million02/28/2024$4.80$4.80$4.84$4.7551,088 shs$149.33 million02/27/2024$4.77$4.80+0.63%$4.89$4.7044,092 shs$149.33 million02/26/2024$4.54$4.77+5.07%$4.87$4.5182,220 shs$148.40 million02/23/2024$4.52$4.54+0.44%$4.59$4.5040,654 shs$141.24 million02/22/2024$4.78$4.52-5.44%$4.77$4.5080,001 shs$140.62 million02/21/2024$4.84$4.78-1.24%$4.86$4.7652,999 shs$148.71 million02/20/2024$5.00$4.84-3.20%$5.00$4.8073,626 shs$150.57 million02/19/2024$5.00$5.00$5.08$4.92116,600 shs$155.55 million02/16/2024$5.01$5.00-0.20%$5.08$4.93116,699 shs$155.55 million02/15/2024$4.98$5.01+0.60%$5.06$4.9491,312 shs$155.86 million02/14/2024$4.86$4.98+2.47%$5.02$4.8653,625 shs$154.93 million02/13/2024$5.00$4.86-2.80%$4.97$4.8068,629 shs$151.20 million02/12/2024$4.89$5.00+2.25%$5.04$4.8852,939 shs$155.55 million02/09/2024$4.93$4.89-0.81%$5.05$4.8579,882 shs$152.13 million02/08/2024$4.77$4.93+3.35%$4.94$4.7858,986 shs$153.37 million02/07/2024$4.90$4.77-2.65%$5.00$4.7660,617 shs$148.40 million02/06/2024$4.90$4.90$5.00$4.8138,119 shs$152.44 million02/05/2024$4.90$4.90$4.93$4.8246,215 shs$152.44 million02/02/2024$5.01$4.90-2.20%$5.03$4.8766,929 shs$152.44 million02/01/2024$4.88$5.01+2.66%$5.06$4.8349,304 shs$155.86 million01/31/2024$4.95$4.88-1.41%$5.04$4.8833,588 shs$151.82 million01/30/2024$4.96$4.95-0.20%$4.96$4.8453,658 shs$153.99 million01/29/2024$4.90$4.96+1.22%$4.98$4.8057,083 shs$154.31 million01/26/2024$4.89$4.90+0.20%$4.94$4.8518,895 shs$152.44 million01/25/2024$4.89$4.89$4.95$4.8345,517 shs$152.13 million01/24/2024$5.02$4.89-2.59%$5.10$4.8153,020 shs$152.13 million01/23/2024$5.05$5.02-0.59%$5.13$5.0123,659 shs$156.18 millionMy next big prediction isn’t a prediction (Ad)I believe this could change your life forever. I’m talking about transforming everything for you, financially. You see, a rare market anomaly has emerged that I believe is going to make some people very wealthy. Almost nobody in the mainstream media or Wall Street has connected the dots on what’s going on, but that ignorance won’t last for long. When they wake up to this situation, billions of dollars will flood in.Click here now to sign up01/22/2024$4.93$5.05+2.43%$5.05$4.8361,675 shs$157.11 million01/19/2024$5.07$4.93-2.76%$5.09$4.82187,828 shs$153.37 million01/18/2024$5.13$5.07-1.17%$5.15$5.0419,729 shs$157.73 million01/17/2024$5.08$5.13+0.98%$5.15$5.0067,272 shs$159.59 million01/16/2024$5.23$5.08-2.87%$5.15$5.0059,574 shs$158.04 million01/15/2024$5.23$5.23$5.38$5.1220,700 shs$162.71 million01/12/2024$5.30$5.23-1.32%$5.38$5.1220,740 shs$162.71 million01/11/2024$5.24$5.30+1.15%$5.32$5.1234,769 shs$164.88 million01/10/2024$5.16$5.24+1.55%$5.31$5.0833,958 shs$163.02 million01/09/2024$5.19$5.16-0.58%$5.26$5.0635,037 shs$160.53 million01/08/2024$5.24$5.19-0.95%$5.31$5.1725,823 shs$161.46 million01/05/2024$5.23$5.24+0.19%$5.30$5.18124,102 shs$163.02 million01/04/2024$5.31$5.23-1.51%$5.34$5.2224,986 shs$162.71 million01/03/2024$5.42$5.31-2.03%$5.41$5.2663,779 shs$165.19 million01/02/2024$5.38$5.42+0.74%$5.50$5.3553,781 shs$168.62 million01/01/2024$5.38$5.38$5.65$5.3748,700 shs$167.37 million12/29/2023$5.57$5.38-3.41%$5.65$5.3748,796 shs$167.37 million12/28/2023$5.73$5.57-2.79%$5.77$5.5340,135 shs$173.28 million12/27/2023$5.63$5.73+1.78%$5.82$5.5162,201 shs$178.26 million12/26/2023$5.54$5.63+1.62%$5.74$5.2578,761 shs$175.15 million12/25/2023$5.54$5.54$5.60$5.3976,600 shs$172.36 million12/22/2023$5.52$5.54+0.36%$5.60$5.3976,473 shs$172.35 million12/21/2023$5.32$5.52+3.76%$5.57$5.3464,539 shs$171.73 million12/20/2023$5.22$5.32+1.92%$5.44$5.2443,874 shs$165.51 million12/19/2023$5.04$5.22+3.57%$5.29$5.05196,954 shs$162.39 million12/18/2023$5.17$5.04-2.51%$5.16$5.0375,987 shs$156.80 million Related Companies: Tilly's Stock Price Chart J-Long Group Stock Price Chart Vince Stock Price Chart Saga Communications Stock Price Chart Acme United Stock Price Chart Skillz Stock Price Chart Pinstripes Stock Price Chart QuantaSing Group Stock Price Chart Alto Ingredients Stock Price Chart Bassett Furniture Industries Stock Price Chart Receive DLTH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Duluth and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DLTH) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceDid you make $29,000 two days with AI options trades?Prosper Trading AcademyThe world’s greatest investmentPorter & CompanyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Duluth Holdings Inc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.