Go Pro
→ The ultimate IPO unicorn (From Weiss Ratings) (Ad)tc pixel Free DLTH Stock Alerts

Duluth (DLTH) Stock Chart & Stock Price History

Duluth logo
$3.98 -0.20 (-4.78%)
As of 04:00 PM Eastern
Compare

Duluth Stock Price Performance

The Duluth (DLTH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.56%, with a year-to-date return of 91.35%. In the past month, the stock has decreased 1.24%, reflecting recent market activity.

As of the latest close, Duluth traded at $4.18 with a market cap of $158.84 million and volume of 53,705 shares. Five years ago, the stock traded at $15.84, representing a 74.87% decrease over that period. At the time, it had a market cap of $469.80 million and a volume of 121,651 shares.

Receive DLTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Duluth and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.40%
1 Month
Performance
-1.24%
3 Month
Performance
+22.09%
Year-To-Date
Performance
+91.35%
1 Year
Performance
+74.56%
5 Year
Performance
-74.87%

DLTH Stock Chart for Monday, August, 10, 2026

DLTH Chart by TradingView

Duluth Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$4.16$4.18
+0.48%		$4.23$4.1153,705 shs$158.84 million
08/06/2026$4.12$4.16
+0.97%		$4.22$4.07110,358 shs$158.09 million
08/05/2026$4.18$4.12
-1.44%		$4.17$4.0639,035 shs$156.56 million
08/04/2026$4.17$4.18
+0.24%		$4.27$4.1626,334 shs$158.84 million
08/03/2026$4.08$4.17
+2.21%		$4.22$4.0636,677 shs$158.47 million
07/31/2026$4.06$4.08
+0.49%		$4.16$4.0125,090 shs$155.05 million
07/30/2026$4.01$4.06
+1.25%		$4.10$4.0129,820 shs$154.28 million
07/29/2026$4.30$4.01
-6.74%		$4.30$4.0136,385 shs$152.38 million
07/28/2026$4.27$4.30
+0.70%		$4.42$4.2638,908 shs$163.40 million
07/27/2026$4.20$4.27
+1.67%		$4.34$4.1454,111 shs$162.26 million
07/24/2026$4.20$4.20$4.31$4.1019,786 shs$159.60 million
07/23/2026$4.41$4.20
-4.76%		$4.31$4.0940,734 shs$159.60 million
07/22/2026$4.43$4.41
-0.45%		$4.60$4.2662,793 shs$167.58 million
07/21/2026$4.20$4.43
+5.48%		$4.45$4.1789,179 shs$168.34 million
07/20/2026$4.27$4.20
-1.64%		$4.45$4.2085,909 shs$159.60 million
07/17/2026$4.33$4.27
-1.39%		$4.36$4.2352,844 shs$162.26 million
07/16/2026$4.22$4.33
+2.61%		$4.40$4.1748,126 shs$164.54 million
07/15/2026$4.10$4.22
+2.93%		$4.27$4.0477,462 shs$160.37 million
07/14/2026$4.05$4.10
+1.23%		$4.10$4.0053,937 shs$155.80 million
07/13/2026$4.03$4.05
+0.50%		$4.13$4.0178,033 shs$153.90 million
07/10/2026$4.18$4.03
-3.59%		$4.22$4.0151,646 shs$153.14 million
07/09/2026$4.15$4.18
+0.72%		$4.31$4.0199,049 shs$158.84 million
Related Companies

This page (NASDAQ:DLTH) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The ultimate IPO unicorn
Anthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...
Weiss Ratings | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Wall Street owns 88%. You don’t know the name.
Institutions already control 88% of this company's shares. BlackRock holds roughly 32 million shares, Vanguard...
Monument Traders Alliance | Sponsoredtc pixel