Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Duluth (DLTH) Stock Chart & Stock Price History

Duluth logo
$3.11 +0.12 (+4.01%)
Closing price 05/18/2026 04:00 PM Eastern
Extended Trading
$3.12 +0.01 (+0.16%)
As of 03:59 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Duluth Stock Price Performance

The Duluth (DLTH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.95%, with a year-to-date return of 49.52%. In the past month, the stock has decreased 6.04%, reflecting recent market activity.

As of the latest close, Duluth traded at $3.11 with a market cap of $114.32 million and volume of 60,490 shares. Five years ago, the stock traded at $16.01, representing a 80.57% decrease over that period. At the time, it had a market cap of $473.06 million and a volume of 175,220 shares.

Receive DLTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Duluth and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.64%
1 Month
Performance
-6.04%
3 Month
Performance
+35.22%
Year-To-Date
Performance
+49.52%
1 Year
Performance
+69.95%
5 Year
Performance
-80.57%

DLTH Stock Chart for Tuesday, May, 19, 2026

Duluth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$2.99$3.11
+4.01%
$3.25$2.9960,490 shs$114.32 million
05/15/2026$3.03$2.99
-1.32%
$3.05$2.9750,830 shs$109.91 million
05/14/2026$3.05$3.03
-0.66%
$3.27$3.0150,751 shs$111.39 million
05/13/2026$2.97$3.05
+2.69%
$3.07$2.8890,787 shs$112.12 million
05/12/2026$3.06$2.97
-2.94%
$3.06$2.9446,540 shs$109.18 million
05/11/2026$3.26$3.06
-6.13%
$3.22$3.00113,917 shs$112.50 million
05/08/2026$3.38$3.26
-3.55%
$3.38$3.1730,817 shs$124.26 million
05/07/2026$3.27$3.38
+3.36%
$3.38$3.2232,044 shs$124.25 million
05/06/2026$3.33$3.27
-1.80%
$3.32$3.1844,705 shs$120.21 million
05/05/2026N/A$3.33$3.40$3.2839,484 shs$122.42 million
04/30/2026$3.39$3.30
-2.65%
$3.38$3.2150,814 shs$121.32 million
04/29/2026$3.52$3.39
-3.69%
$3.53$3.3167,996 shs$124.63 million
04/28/2026$3.67$3.52
-4.09%
$3.75$3.5130,350 shs$129.40 million
04/27/2026$3.60$3.67
+1.94%
$3.71$3.6053,227 shs$134.91 million
04/24/2026$3.47$3.60
+3.75%
$3.60$3.26164,586 shs$132.34 million
04/23/2026$3.58$3.47
-3.07%
$3.71$3.3778,061 shs$127.57 million
04/22/2026$3.52$3.58
+1.70%
$3.67$3.5244,163 shs$131.60 million
04/21/2026$3.56$3.52
-1.12%
$3.61$3.44119,256 shs$129.40 million
04/20/2026$3.31$3.56
+7.55%
$3.57$3.31195,170 shs$130.87 million

This page (NASDAQ:DLTH) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners