QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Lands' End (LE) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free LE Stock Alerts
$12.77
-0.13 (-1.01%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Lands' End Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
+60.23%
3 Month
Performance
+47.80%
6 Month
Performance
+84.01%
Year-To-Date
Performance
+33.58%
1 Year
Performance
+63.72%
Receive LE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lands' End and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Forget NVIDIA, buy this $2 AI stock now…
This company is at the center of a trillion-dollar industry, fighting for a piece of a massive $20 billion pentagon contract.
Click here to learn more >>>

LE Stock Chart for Friday, April, 19, 2024

LE Chart by TradingView

Lands' End Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$12.84$12.90
+0.47%		$13.10$12.64116,170 shs$406.22 million
04/17/2024$12.68$12.84
+1.30%		$13.11$12.67123,816 shs$404.33 million
04/16/2024$12.31$12.68
+2.97%		$12.84$11.93131,360 shs$399.14 million
04/15/2024$12.87$12.31
-4.35%		$12.72$12.19125,593 shs$387.67 million
04/12/2024$12.93$12.87
-0.46%		$13.02$12.26195,251 shs$405.28 million
04/11/2024$12.22$12.93
+5.81%		$12.95$11.98169,138 shs$407.19 million
04/10/2024$12.26$12.22
-0.33%		$12.27$11.68167,140 shs$384.83 million
04/09/2024$11.07$12.26
+10.75%		$12.30$10.91185,700 shs$386.07 million
04/08/2024$11.19$11.07
-1.07%		$11.89$11.01172,218 shs$348.59 million
04/05/2024$11.00$11.19
+1.73%		$11.69$10.92179,532 shs$351.93 million
04/04/2024$11.19$11.00
-1.70%		$11.71$10.97157,109 shs$345.95 million
04/03/2024$11.98$11.19
-6.59%		$11.73$11.07157,645 shs$351.93 million
04/02/2024$11.31$11.98
+5.92%		$12.18$11.07196,104 shs$376.77 million
04/01/2024$10.89$11.31
+3.86%		$11.70$10.83227,867 shs$355.70 million
03/29/2024$10.89$10.89$11.32$10.60353,749 shs$342.49 million
03/28/2024$10.04$10.89
+8.47%		$11.32$10.61353,749 shs$342.49 million
03/27/2024$9.30$10.04
+7.96%		$10.80$9.84354,656 shs$315.76 million
03/26/2024$9.00$9.30
+3.33%		$9.33$8.5398,807 shs$292.49 million
03/25/2024$8.42$9.00
+6.89%		$9.10$8.5154,907 shs$283.05 million
03/22/2024$8.04$8.42
+4.73%		$8.68$8.0129,050 shs$264.81 million
03/21/2024$8.15$8.04
-1.35%		$8.23$7.7775,899 shs$252.86 million
03/20/2024$7.97$8.15
+2.26%		$8.18$7.8729,836 shs$256.32 million
03/19/2024$8.04$7.97
-0.87%		$8.18$7.6437,959 shs$250.66 million
03/18/2024$8.60$8.04
-6.51%		$8.56$8.0149,714 shs$252.86 million
03/15/2024$8.61$8.60
-0.12%		$9.15$8.41221,400 shs$270.47 million
03/14/2024$9.05$8.61
-4.86%		$9.05$8.3935,987 shs$270.78 million
03/13/2024$9.00$9.05
+0.56%		$9.23$8.9126,499 shs$284.62 million
03/12/2024$9.23$9.00
-2.49%		$9.24$8.8638,590 shs$283.05 million
03/11/2024$9.29$9.23
-0.65%		$9.33$9.0221,312 shs$292.13 million
03/08/2024$9.29$9.29$9.48$9.1022,341 shs$292.17 million
03/07/2024$9.37$9.29
-0.85%		$9.48$9.0826,723 shs$292.17 million
03/06/2024$9.30$9.37
+0.75%		$9.61$9.2546,672 shs$294.69 million
03/05/2024$9.62$9.30
-3.33%		$9.71$9.2520,978 shs$292.49 million
03/04/2024$9.72$9.62
-1.03%		$9.88$9.4225,245 shs$302.55 million
03/01/2024$9.73$9.72
-0.10%		$9.90$9.5323,578 shs$305.69 million
02/29/2024$9.52$9.73
+2.21%		$9.96$9.6631,489 shs$306.01 million
02/28/2024$9.79$9.52
-2.76%		$9.79$9.4717,830 shs$299.40 million
02/27/2024$9.29$9.79
+5.38%		$10.01$9.4020,952 shs$307.90 million
02/26/2024$9.28$9.29
+0.11%		$9.58$9.2825,081 shs$292.13 million
02/23/2024$9.15$9.28
+1.42%		$9.32$9.0514,612 shs$291.86 million
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/22/2024$9.47$9.15
-3.38%		$9.43$9.0042,996 shs$287.77 million
02/21/2024$9.58$9.47
-1.15%		$9.62$9.2528,277 shs$297.83 million
02/20/2024$9.77$9.58
-1.94%		$9.90$9.3940,988 shs$301.29 million
02/19/2024$9.77$9.77$10.17$9.5859,600 shs$307.27 million
02/16/2024$9.77$9.77$10.16$9.5859,611 shs$307.27 million
02/15/2024$8.95$9.77
+9.16%		$9.80$8.9585,325 shs$307.27 million
02/14/2024$8.50$8.95
+5.29%		$9.01$8.6031,747 shs$281.48 million
02/13/2024$9.10$8.50
-6.59%		$8.90$8.4647,898 shs$267.33 million
02/12/2024$8.80$9.10
+3.41%		$9.31$8.8559,706 shs$286.20 million
02/09/2024$8.75$8.80
+0.57%		$9.11$8.7634,313 shs$276.76 million
02/08/2024$8.85$8.75
-1.13%		$8.99$8.6246,028 shs$275.19 million
02/07/2024$9.75$8.85
-9.23%		$9.79$8.8366,880 shs$278.33 million
02/06/2024$9.41$9.75
+3.61%		$9.75$9.4225,698 shs$306.64 million
02/05/2024$9.29$9.41
+1.29%		$9.41$9.0064,620 shs$295.94 million
02/02/2024$9.41$9.29
-1.28%		$9.58$9.2726,871 shs$292.13 million
02/01/2024$9.47$9.41
-0.63%		$9.53$8.9934,921 shs$295.94 million
01/31/2024$9.58$9.47
-1.15%		$9.60$9.2982,967 shs$297.83 million
01/30/2024$9.29$9.58
+3.12%		$9.74$9.4034,360 shs$301.29 million
01/29/2024$9.27$9.29
+0.22%		$9.32$8.9930,938 shs$292.17 million
01/26/2024$9.40$9.27
-1.38%		$9.52$9.1924,178 shs$291.54 million
01/25/2024$9.21$9.40
+2.06%		$9.45$9.2026,953 shs$295.63 million
01/24/2024$9.41$9.21
-2.13%		$9.48$8.9559,316 shs$289.65 million
01/23/2024$9.09$9.41
+3.52%		$9.70$9.1364,817 shs$295.94 million
01/22/2024$8.64$9.09
+5.21%		$9.12$8.6431,442 shs$285.88 million
01/19/2024$8.60$8.64
+0.47%		$8.68$8.5039,806 shs$271.73 million
01/18/2024$8.40$8.60
+2.38%		$8.66$8.3230,135 shs$270.44 million

Related Companies:
This page (NASDAQ:LE) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Your Money is Not Safe
American Alternative
SHOCKING Crypto Leak…
Crypto 101 Media