Go Pro

Lands' End (LE) Stock Chart & Stock Price History

Lands' End logo
$12.22 +0.21 (+1.71%)
As of 12:49 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Lands' End Stock Price Performance

The Lands' End (LE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.03%, with a year-to-date return of -15.81%. In the past month, the stock has increased 12.36%, reflecting recent market activity.

As of the latest close, Lands' End traded at $12.02 with a market cap of $369.50 million and volume of 168,994 shares. Five years ago, the stock traded at $40.36, representing a 69.71% decrease over that period. At the time, it had a market cap of $1.33 billion and a volume of 109,380 shares.

Receive LE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lands' End and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.69%
1 Month
Performance
+12.36%
Year-To-Date
Performance
-15.81%
1 Year
Performance
+6.03%
5 Year
Performance
-69.71%

LE Stock Chart for Monday, August, 3, 2026

Lands' End Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$12.01$12.02
+0.08%
$12.15$11.85168,994 shs$369.50 million
07/30/2026$12.31$12.01
-2.44%
$12.29$11.95166,789 shs$369.20 million
07/29/2026$12.65$12.31
-2.69%
$12.71$12.18207,014 shs$378.41 million
07/28/2026$12.20$12.65
+3.69%
$12.77$12.38209,824 shs$388.86 million
07/27/2026$11.75$12.20
+3.83%
$12.31$11.93211,944 shs$375.04 million
07/24/2026$11.63$11.75
+1.03%
$11.90$11.36249,128 shs$361.21 million
07/23/2026$12.03$11.63
-3.33%
$11.98$11.27297,189 shs$357.51 million
07/22/2026$11.89$12.03
+1.18%
$12.19$11.80249,871 shs$369.80 million
07/21/2026$11.91$11.89
-0.17%
$12.11$11.74262,283 shs$365.51 million
07/20/2026$11.60$11.91
+2.67%
$12.12$11.57252,061 shs$366.11 million
07/17/2026$11.80$11.60
-1.69%
$12.13$11.60219,678 shs$356.58 million
07/16/2026$11.56$11.80
+2.08%
$12.18$11.57318,552 shs$362.73 million
07/15/2026$11.09$11.56
+4.24%
$11.86$11.15255,291 shs$355.37 million
07/14/2026$11.43$11.09
-2.97%
$11.63$11.07304,826 shs$340.91 million
07/13/2026$11.26$11.43
+1.51%
$11.87$11.04463,926 shs$351.36 million
07/10/2026$10.71$11.26
+5.14%
$11.33$10.60349,555 shs$346.13 million
07/09/2026$12.06$10.71
-11.19%
$11.97$10.61411,190 shs$329.23 million
07/08/2026$12.05$12.06
+0.08%
$12.24$11.75334,625 shs$370.74 million
07/07/2026$11.62$12.05
+3.70%
$12.10$11.55364,830 shs$370.42 million
07/06/2026$10.88$11.62
+6.80%
$11.66$10.63327,678 shs$357.20 million
07/03/2026$10.88$10.88$11.17$10.52356,721 shs$334.45 million
07/02/2026$10.50$10.88
+3.62%
$11.17$10.52356,721 shs$334.46 million

This page (NASDAQ:LE) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners