Go Pro
→ It’s not about Greenland (From Porter & Company) (Ad)tc pixel Free LE Stock Alerts

Lands' End (LE) Stock Chart & Stock Price History

Lands' End logo
$12.20 0.00 (0.00%)
As of 08/21/2026 04:00 PM Eastern
Compare

Lands' End Stock Price Performance

The Lands' End (LE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.88%, with a year-to-date return of -15.98%. In the past month, the stock has increased 3.83%, reflecting recent market activity.

As of the latest close, Lands' End traded at $12.20 with a market cap of $375.03 million and volume of 126,428 shares. Five years ago, the stock traded at $37.96, representing a 67.86% decrease over that period. At the time, it had a market cap of $1.25 billion and a volume of 124,461 shares.

Receive LE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lands' End and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.69%
1 Month
Performance
+3.83%
3 Month
Performance
+4.54%
Year-To-Date
Performance
-15.98%
1 Year
Performance
-10.88%
5 Year
Performance
-67.86%

LE Stock Chart for Monday, August, 24, 2026

LE Chart by TradingView

Lands' End Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$12.05$12.20
+1.24%		$12.24$11.97126,428 shs$375.03 million
08/20/2026$12.41$12.05
-2.90%		$12.27$11.77163,459 shs$370.42 million
08/19/2026$11.95$12.41
+3.85%		$12.52$12.01141,424 shs$381.48 million
08/18/2026$12.32$11.95
-3.00%		$12.44$11.92159,986 shs$367.34 million
08/17/2026$12.48$12.32
-1.28%		$12.46$12.15129,713 shs$383.65 million
08/14/2026$12.69$12.48
-1.65%		$12.77$12.15123,115 shs$390.10 million
08/13/2026$12.73$12.69
-0.31%		$13.21$12.53133,468 shs$390.09 million
08/12/2026$13.08$12.73
-2.68%		$13.02$12.61188,445 shs$391.32 million
08/11/2026$13.07$13.08
+0.08%		$13.19$12.76162,812 shs$402.09 million
08/10/2026$13.12$13.07
-0.38%		$13.50$12.98207,260 shs$401.77 million
08/07/2026$12.92$13.12
+1.55%		$13.20$12.83154,645 shs$403.31 million
08/06/2026$12.79$12.92
+1.02%		$13.05$12.71139,761 shs$397.16 million
08/05/2026$12.85$12.79
-0.47%		$13.04$12.79134,899 shs$393.18 million
08/04/2026$12.44$12.85
+3.30%		$13.02$12.45238,026 shs$395.01 million
08/03/2026$12.02$12.44
+3.49%		$12.55$12.19250,189 shs$382.41 million
07/31/2026$12.01$12.02
+0.08%		$12.15$11.85168,994 shs$369.50 million
07/30/2026$12.31$12.01
-2.44%		$12.29$11.95166,789 shs$369.20 million
07/29/2026$12.65$12.31
-2.69%		$12.71$12.18207,014 shs$378.41 million
07/28/2026$12.20$12.65
+3.69%		$12.77$12.38209,824 shs$388.86 million
07/27/2026$11.75$12.20
+3.83%		$12.31$11.93211,944 shs$375.04 million
07/24/2026$11.63$11.75
+1.03%		$11.90$11.36249,128 shs$361.21 million
07/23/2026$12.03$11.63
-3.33%		$11.98$11.27297,189 shs$357.51 million
Related Companies

This page (NASDAQ:LE) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Bank of America grew this stake 139%
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel