Go Pro

ATRenew (RERE) Stock Chart & Stock Price History

ATRenew logo
$3.74 -0.07 (-1.71%)
Closing price 03:59 PM Eastern
Extended Trading
$3.74 0.00 (0.00%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ATRenew Stock Price Performance

The ATRenew (RERE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.07%, with a year-to-date return of -29.66%. In the past month, the stock has decreased 7.55%, reflecting recent market activity.

As of the latest close, ATRenew traded at $3.80 with a market cap of $832.62 million and volume of 475,612 shares. Five years ago, the stock traded at $10.03, representing a 62.76% decrease over that period. At the time, it had a market cap of $2.46 billion and a volume of 272,055 shares.

Receive RERE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATRenew and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.32%
1 Month
Performance
-7.55%
3 Month
Performance
-3.49%
Year-To-Date
Performance
-29.66%
1 Year
Performance
-19.07%
5 Year
Performance
-62.76%

RERE Stock Chart for Wednesday, September, 30, 2026

ATRenew Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2026$3.86$3.80
-1.56%
$3.90$3.78475,612 shs$832.62 million
09/28/2026$3.95$3.86
-2.28%
$3.95$3.85432,014 shs$845.79 million
09/25/2026$3.95$3.95$4.03$3.90354,899 shs$865.53 million
09/24/2026$3.99$3.95
-1.00%
$4.02$3.93477,832 shs$865.52 million
09/23/2026$4.03$3.99
-0.99%
$4.02$3.96351,005 shs$874.31 million
09/22/2026$3.93$4.03
+2.42%
$4.07$3.96598,559 shs$883.09 million
09/21/2026$3.93$3.93
+0.13%
$3.98$3.891.52 million shs$862.23 million
09/18/2026$3.95$3.93
-0.51%
$3.97$3.92631,794 shs$861.13 million
09/17/2026$3.95$3.95$3.99$3.94238,351 shs$865.53 million
09/16/2026$3.92$3.95
+0.77%
$3.99$3.91359,995 shs$865.53 million
09/15/2026$3.99$3.92
-1.76%
$3.97$3.90614,950 shs$858.94 million
09/14/2026$3.97$3.99
+0.50%
$4.03$3.95364,060 shs$874.31 million
09/11/2026$3.99$3.97
-0.50%
$4.00$3.90517,788 shs$869.92 million
09/10/2026$4.04$3.99
-1.24%
$4.07$3.95486,304 shs$874.31 million
09/09/2026$4.06$4.04
-0.64%
$4.08$4.02716,333 shs$885.26 million
09/08/2026$4.18$4.06
-2.85%
$4.18$4.04500,189 shs$890.98 million
09/07/2026$4.18$4.18$4.28$4.14926,042 shs$917.09 million
09/04/2026$4.18$4.18$4.28$4.14926,042 shs$917.09 million
09/03/2026$4.19$4.18
-0.12%
$4.27$4.12977,267 shs$917.09 million
09/02/2026$4.16$4.19
+0.60%
$4.25$4.09934,287 shs$918.17 million
09/01/2026$4.11$4.16
+1.22%
$4.19$4.04634,787 shs$912.70 million
08/31/2026$4.04$4.11
+1.73%
$4.12$4.02902,023 shs$901.73 million

This page (NYSE:RERE) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners