Free Trial

ATRenew (RERE) Stock Chart & Stock Price History

ATRenew logo
$4.07 +0.21 (+5.31%)
Closing price 11/13/2026 03:59 PM Eastern
Extended Trading
$4.07 0.00 (0.00%)
As of 11/13/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ATRenew Stock Price Performance

The ATRenew (RERE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.22%, with a year-to-date return of -23.45%. In the past month, the stock has increased 2.01%, reflecting recent market activity.

As of the latest close, ATRenew traded at $4.07 with a market cap of $891.86 million and volume of 343,238 shares. Five years ago, the stock traded at $9.20, representing a 55.82% decrease over that period. At the time, it had a market cap of $2.25 billion and a volume of 215,577 shares.

Receive RERE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATRenew and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.69%
1 Month
Performance
+2.01%
3 Month
Performance
-10.40%
Year-To-Date
Performance
-23.45%
1 Year
Performance
-1.22%
5 Year
Performance
-55.82%

RERE Stock Chart for Saturday, November, 14, 2026

ATRenew Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$3.86$4.07
+5.45%
$4.07$3.88343,238 shs$891.86 million
11/12/2026$4.19$3.86
-8.02%
$4.13$3.80837,841 shs$845.77 million
11/11/2026$4.11$4.19
+1.97%
$4.25$4.07501,766 shs$919.51 million
11/10/2026$4.27$4.11
-3.63%
$4.28$4.06536,378 shs$901.73 million
11/09/2026$4.46$4.27
-4.26%
$4.47$4.16677,772 shs$935.72 million
11/06/2026$4.30$4.46
+3.73%
$4.52$4.20384,312 shs$977.41 million
11/05/2026$4.30$4.30
-0.05%
$4.42$4.241.09 million shs$942.32 million
11/04/2026$4.10$4.30
+4.93%
$4.38$4.12687,955 shs$942.76 million
11/03/2026$4.02$4.10
+1.99%
$4.12$4.01520,674 shs$898.43 million
11/02/2026$3.90$4.02
+2.87%
$4.13$3.98520,188 shs$880.89 million
10/30/2026$4.13$3.90
-5.38%
$4.13$3.89395,124 shs$856.32 million
10/29/2026$3.97$4.13
+4.04%
$4.14$3.88463,468 shs$905.01 million
10/28/2026$4.01$3.97
-1.00%
$4.02$3.92398,514 shs$869.91 million
10/27/2026$3.95$4.01
+1.52%
$4.01$3.92607,187 shs$878.70 million
10/26/2026$3.86$3.95
+2.33%
$3.98$3.83425,339 shs$865.53 million
10/23/2026$3.77$3.86
+2.39%
$3.89$3.76344,529 shs$845.79 million
10/22/2026$3.95$3.77
-4.56%
$3.95$3.75733,687 shs$826.04 million
10/21/2026$4.01$3.95
-1.50%
$3.97$3.88473,821 shs$865.52 million
10/20/2026$3.91$4.01
+2.56%
$4.01$3.87346,685 shs$878.70 million
10/19/2026$3.91$3.91$3.95$3.85409,488 shs$856.76 million
10/16/2026$3.95$3.91
-1.01%
$3.97$3.88302,070 shs$856.76 million
10/15/2026$3.99$3.95
-1.00%
$4.01$3.91318,562 shs$865.52 million
10/14/2026$3.92$3.99
+1.79%
$4.07$3.91655,868 shs$874.31 million

This page (NYSE:RERE) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners