S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Your Money is Not Safe (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Did You Get Your Free Bitcoin Yet? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
[Urgent!] Generational Wealth Gameplan (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Your Money is Not Safe (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Did You Get Your Free Bitcoin Yet? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
[Urgent!] Generational Wealth Gameplan (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Your Money is Not Safe (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Did You Get Your Free Bitcoin Yet? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
[Urgent!] Generational Wealth Gameplan (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Your Money is Not Safe (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Did You Get Your Free Bitcoin Yet? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
[Urgent!] Generational Wealth Gameplan (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
Free Trial

American Eagle Outfitters (AEO) Stock Chart & Stock Price History

→ Don’t expose yourself to stocks during the week (From DTI) (Ad)
Free AEO Stock Alerts
$22.36
+0.06 (+0.27%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

American Eagle Outfitters Stock Price Performance

5 Day
Performance
-3.30%
1 Month
Performance
-3.71%
3 Month
Performance
+8.20%
6 Month
Performance
+22.46%
Year-To-Date
Performance
+5.39%
1 Year
Performance
+62.30%
Receive AEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Eagle Outfitters and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

AEO Stock Chart for Wednesday, April, 17, 2024

AEO Chart by TradingView

American Eagle Outfitters Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2024$22.65$22.30
-1.57%		$22.60$21.915.78 million shs$4.40 billion
04/15/2024$23.07$22.65
-1.82%		$23.42$22.483.24 million shs$4.47 billion
04/12/2024$23.60$23.06
-2.29%		$23.58$23.044.45 million shs$4.55 billion
04/11/2024$23.50$23.60
+0.43%		$23.68$23.164.46 million shs$4.65 billion
04/10/2024$24.39$23.50
-3.65%		$24.13$23.415.68 million shs$4.63 billion
04/09/2024$24.42$24.39
-0.12%		$25.50$24.046.72 million shs$4.81 billion
04/08/2024$24.50$24.42
-0.33%		$24.83$24.384.31 million shs$4.81 billion
04/05/2024$24.37$24.50
+0.53%		$24.64$24.343.06 million shs$4.83 billion
04/04/2024$25.10$24.37
-2.91%		$25.33$24.115.32 million shs$4.80 billion
04/03/2024$25.66$25.10
-2.18%		$25.95$24.984.18 million shs$4.95 billion
04/02/2024$26.19$25.66
-2.02%		$25.79$25.084.53 million shs$5.06 billion
04/01/2024$25.79$26.19
+1.55%		$26.25$25.825.07 million shs$5.16 billion
03/29/2024$25.78$25.79
+0.04%		$25.95$25.214.37 million shs$5.08 billion
03/28/2024$25.14$25.78
+2.57%		$25.95$25.224.37 million shs$5.08 billion
03/27/2024$24.74$25.14
+1.60%		$25.36$24.653.28 million shs$4.96 billion
03/26/2024$24.48$24.74
+1.06%		$25.03$24.464.22 million shs$4.88 billion
03/25/2024$25.43$24.48
-3.74%		$25.56$24.335.64 million shs$4.83 billion
03/22/2024$25.87$25.43
-1.70%		$25.97$25.283.81 million shs$5.01 billion
03/21/2024$24.84$25.87
+4.15%		$25.89$25.027.01 million shs$5.10 billion
03/20/2024$23.65$24.84
+5.03%		$24.94$23.485.93 million shs$4.90 billion
03/19/2024$23.54$23.65
+0.47%		$23.72$23.193.58 million shs$4.67 billion
03/18/2024$23.16$23.54
+1.64%		$23.67$22.834.10 million shs$4.65 billion
03/15/2024$23.08$23.16
+0.35%		$23.37$22.677.51 million shs$4.58 billion
03/14/2024$23.21$23.08
-0.56%		$23.38$22.743.69 million shs$4.56 billion
03/13/2024$22.36$23.21
+3.80%		$23.31$22.354.95 million shs$4.58 billion
03/12/2024$22.52$22.36
-0.71%		$22.50$21.864.48 million shs$4.42 billion
03/11/2024$22.29$22.52
+1.03%		$22.69$21.865.46 million shs$4.45 billion
03/08/2024$23.00$22.27
-3.20%		$23.50$21.967.14 million shs$4.40 billion
03/07/2024$23.46$23.00
-1.96%		$26.44$22.9317.40 million shs$4.54 billion
03/06/2024$24.21$23.46
-3.10%		$24.39$23.3911.10 million shs$4.63 billion
03/05/2024$24.14$24.21
+0.29%		$24.40$23.684.66 million shs$4.78 billion
03/04/2024$24.14$24.14$24.45$24.033.57 million shs$4.77 billion
03/01/2024$23.75$24.14
+1.64%		$24.21$23.453.57 million shs$4.77 billion
02/29/2024$23.54$23.75
+0.89%		$23.90$23.414.72 million shs$4.69 billion
02/28/2024$23.92$23.54
-1.59%		$23.69$23.164.46 million shs$4.65 billion
02/27/2024$23.80$23.92
+0.50%		$24.47$23.915.00 million shs$4.73 billion
02/26/2024$23.32$23.80
+2.06%		$23.89$23.254.90 million shs$4.70 billion
02/23/2024$22.96$23.32
+1.55%		$23.46$22.752.43 million shs$4.61 billion
02/22/2024$22.44$22.96
+2.32%		$23.17$22.663.56 million shs$4.54 billion
02/21/2024$21.89$22.44
+2.51%		$22.49$21.713.19 million shs$4.43 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/20/2024$22.23$21.89
-1.53%		$22.21$21.813.80 million shs$4.32 billion
02/19/2024$22.23$22.23$22.49$21.882.89 million shs$4.39 billion
02/16/2024$22.47$22.22
-1.11%		$22.49$21.882.89 million shs$4.39 billion
02/15/2024$22.24$22.47
+1.03%		$22.56$22.103.24 million shs$4.44 billion
02/14/2024$22.04$22.24
+0.91%		$22.41$21.633.19 million shs$4.39 billion
02/13/2024$22.48$22.04
-1.96%		$22.27$21.523.81 million shs$4.35 billion
02/12/2024$22.48$22.48$23.03$22.434.24 million shs$4.44 billion
02/09/2024$21.62$22.49
+4.02%		$22.50$21.515.47 million shs$4.44 billion
02/08/2024$20.90$21.62
+3.44%		$21.64$20.962.55 million shs$4.27 billion
02/07/2024$20.89$20.90
+0.05%		$20.97$20.562.59 million shs$4.13 billion
02/06/2024$20.53$20.89
+1.75%		$20.97$20.193.88 million shs$4.13 billion
02/05/2024$20.77$20.53
-1.16%		$20.60$20.073.12 million shs$4.06 billion
02/02/2024$20.26$20.76
+2.47%		$20.91$20.414.12 million shs$4.10 billion
02/01/2024$19.83$20.26
+2.19%		$20.32$19.732.93 million shs$4.00 billion
01/31/2024$20.20$19.83
-1.86%		$20.43$19.782.91 million shs$3.92 billion
01/30/2024$20.51$20.20
-1.51%		$20.36$20.013.51 million shs$3.99 billion
01/29/2024$20.67$20.51
-0.77%		$20.69$20.322.02 million shs$4.05 billion
01/26/2024$20.26$20.67
+2.00%		$20.70$20.162.88 million shs$4.08 billion
01/25/2024$20.08$20.26
+0.90%		$20.47$20.174.29 million shs$4.00 billion
01/24/2024$20.09$20.08
-0.02%		$20.36$20.012.70 million shs$3.97 billion
01/23/2024$20.33$20.09
-1.21%		$20.66$20.013.60 million shs$3.97 billion
01/22/2024$20.22$20.33
+0.54%		$20.44$20.055.16 million shs$4.02 billion
01/19/2024$20.26$20.22
-0.22%		$20.37$19.723.79 million shs$3.99 billion
01/18/2024$20.61$20.26
-1.70%		$20.85$19.853.49 million shs$4.00 billion
01/17/2024$20.55$20.61
+0.29%		$20.71$20.025.10 million shs$4.07 billion
01/16/2024$20.89$20.55
-1.63%		$20.80$20.355.26 million shs$4.06 billion

Related Companies:
This page (NYSE:AEO) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
You won't believe what Citigroup just did to it's depositors
American Alternative
AI healthcare stock poised for 36,996% growth?
Behind the Markets
Biden out June 13; Kamala won’t replace him?
Paradigm Press