NYSE:AEO - American Eagle Outfitters Options Chain

$17.67
-0.29 (-1.61 %)
(As of 06/18/2019 04:00 PM ET)
Today's Range
$17.61
Now: $17.67
$18.33
50-Day Range
$16.64
MA: $19.76
$24.12
52-Week Range
$16.31
Now: $17.67
$29.88
Volume5.26 million shs
Average Volume4.21 million shs
Market Capitalization$3.04 billion
P/E Ratio11.94
Dividend Yield3.06%
Beta1.07

Options Chain

American Eagle Outfitters (NYSE:AEO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$31.00$0.025Call002.37407 (+0.502602)0.019161
6/21/2019$30.00$0.025Call002.2542 (+0.482611)0.019917
6/21/2019$29.00$0.025Call002.08961 (+0.41617)0.018749
6/21/2019$28.00$0.025Call051.9619 (+0.413864)0.019763
6/21/2019$27.50$0.025Call001.91554 (+0.405856)0.021508
6/21/2019$27.00$0.025Call0151.82787 (+0.380577)0.02097
6/21/2019$26.50$0.025Call001.7632 (+0.356915)0.021987
6/21/2019$26.00$0.025Call081.6868 (+0.345491)0.022434
6/21/2019$25.50$0.025Call001.61356 (+0.322187)0.023305
6/21/2019$25.00$0.025Call0771.54876 (+0.319265)0.025124
6/21/2019$24.50$0.025Call001.46819 (+0.29315)0.026037
6/21/2019$24.00$0.025Call101441.3798 (+0.268813)0.026572
6/21/2019$23.50$0.025Call061.29696 (+0.248019)0.027992
6/21/2019$23.00$0.025Call01,4441.21135 (+0.226483)0.029654
6/21/2019$22.50$0.025Call0501.12269 (+0.204115)0.031622
6/21/2019$22.00$0.025Call11141.03067 (+0.180812)0.033993
6/21/2019$21.50$0.025Call0590.934911 (+0.15645)0.036915
6/21/2019$21.00$0.025Call01,0830.835009 (+0.130907)0.040628
6/21/2019$20.50$0.025Call01140.730172 (+0.103811)0.045488
6/21/2019$20.00$0.025Call102710.623438 (+0.078691)0.053325
6/21/2019$19.50$0.025Call0400.502227 (+0.043705)0.06233
6/21/2019$19.00$0.050Call21,1810.450923 (+0.017483)0.121886
6/21/2019$18.50$0.150Call56397 (+4)0.467635 (+0.060773)0.281809
6/21/2019$18.00$0.325Call66121 (+25)0.457241 (+0.047608)0.492302
6/21/2019$17.50$0.650Call1,4402,241 (+635)0.505202 (+0.080216)0.698461
6/21/2019$17.00$1.050Call3971 (-24)0.542243 (+0.064152)0.84107
6/21/2019$16.50$1.500Call14500.576428 (+0.060995)0.924758
6/21/2019$16.00$1.975Call400.591015 (-0.077357)0.971362
6/21/2019$15.00$2.950Call0150.09375
6/21/2019$14.00$4.000Call001.37001 (+0.469419)0.964821
6/21/2019$31.00$13.050Put002.15498 (+0.300371)-0.990824
6/21/2019$30.00$12.050Put002.03437 (-0.043745)-0.990695
6/21/2019$29.00$11.100Put002.43107 (+0.445666)-0.963351
6/21/2019$28.00$10.100Put002.30117-0.961429
6/21/2019$27.50$9.600Put002.22422 (+0.417379)-0.960923
6/21/2019$27.00$9.050Put001.6625 (+0.20781)-0.98943
6/21/2019$26.50$8.400Put000
6/21/2019$26.00$8.000Put000
6/21/2019$25.50$7.500Put000
6/21/2019$25.00$7.000Put01
6/21/2019$24.50$6.500Put000
6/21/2019$24.00$6.000Put0811
6/21/2019$23.50$5.500Put000
6/21/2019$23.00$5.000Put38
6/21/2019$22.50$4.500Put05
6/21/2019$22.00$4.000Put637
6/21/2019$21.50$3.500Put00
6/21/2019$21.00$3.025Put051
6/21/2019$20.50$2.525Put000
6/21/2019$20.00$2.050Put01,0220.549699-0.970399
6/21/2019$19.50$1.550Put0210.4375 (-0.010938)-0.965514
6/21/2019$19.00$1.075Put0980.416058-0.898747
6/21/2019$18.50$0.650Put11780.407422 (+0.088672)-0.751285
6/21/2019$18.00$0.350Put536570.441058 (+0.061817)-0.50887
6/21/2019$17.50$0.175Put20838 (+597)0.483984 (+0.086132)-0.294889
6/21/2019$17.00$0.050Put21240.453558 (+0.039942)-0.116307
6/21/2019$16.50$0.025Put7716 (+47)0.526569 (+0.094223)-0.056601
6/21/2019$16.00$0.025Put0690.674252 (+0.237199)-0.046248
6/21/2019$15.00$0.025Put0570.975809 (+0.31409)-0.033087
6/21/2019$14.00$0.025Put021.30215 (+0.394928)-0.026215
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel