Free Trial

American Eagle Outfitters (AEO) Options Chain & Prices

American Eagle Outfitters logo
$10.07 +0.04 (+0.40%)
Closing price 07/9/2025 03:57 PM Eastern
Extended Trading
$10.06 -0.01 (-0.05%)
As of 07/9/2025 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AEO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$9.00$0.004Put1 - - 452
(+0)
66.86%
(-5.32%)
-0.0219481
7/11/2025$9.50$0.018Put15293053
(+157)
49.15%
(-8.89%)
-0.1052896
7/11/2025$9.50$0.568Call763692256
(+0)
49.15%
(-8.89%)
0.97166816
7/11/2025$10.00$0.152Put35 - 27208
(+17)
40.49%
(-12.68%)
-0.57152413
7/11/2025$10.00$0.136Call963931101
(+58)
40.49%
(-12.68%)
0.60332519
7/11/2025$10.50$0.017Call1327329
(+18)
52.04%
(-9.26%)
0.1055585
7/11/2025$11.00$1.063Put3 - - 12
(+0)
66.45%
(-6.39%)
-0.9786111
7/11/2025$11.50$1.561Put8 - - 10
(+0)
79.77%
(-4.39%)
-0.9925171
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AEO) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners