NYSE:AEO - American Eagle Outfitters Options Chain

$17.67

-0.29 (-1.61 %)

(As of 06/18/2019 04:00 PM ET)

Add

Compare

Today's Range

$17.61

Now: $17.67▼

$18.33

50-Day Range

$16.64

MA: $19.76▼

$24.12

52-Week Range

$16.31

Now: $17.67▼

$29.88

Volume5.26 million shs

Average Volume4.21 million shs

Market Capitalization$3.04 billion

P/E Ratio11.94

Dividend Yield3.06%

Beta1.07

American Eagle Outfitters (NYSE:AEO) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$31.00	$0.025	Call	0	0	2.37407 (+0.502602)	0.019161
6/21/2019	$30.00	$0.025	Call	0	0	2.2542 (+0.482611)	0.019917
6/21/2019	$29.00	$0.025	Call	0	0	2.08961 (+0.41617)	0.018749
6/21/2019	$28.00	$0.025	Call	0	5	1.9619 (+0.413864)	0.019763
6/21/2019	$27.50	$0.025	Call	0	0	1.91554 (+0.405856)	0.021508
6/21/2019	$27.00	$0.025	Call	0	15	1.82787 (+0.380577)	0.02097
6/21/2019	$26.50	$0.025	Call	0	0	1.7632 (+0.356915)	0.021987
6/21/2019	$26.00	$0.025	Call	0	8	1.6868 (+0.345491)	0.022434
6/21/2019	$25.50	$0.025	Call	0	0	1.61356 (+0.322187)	0.023305
6/21/2019	$25.00	$0.025	Call	0	77	1.54876 (+0.319265)	0.025124
6/21/2019	$24.50	$0.025	Call	0	0	1.46819 (+0.29315)	0.026037
6/21/2019	$24.00	$0.025	Call	10	144	1.3798 (+0.268813)	0.026572
6/21/2019	$23.50	$0.025	Call	0	6	1.29696 (+0.248019)	0.027992
6/21/2019	$23.00	$0.025	Call	0	1,444	1.21135 (+0.226483)	0.029654
6/21/2019	$22.50	$0.025	Call	0	50	1.12269 (+0.204115)	0.031622
6/21/2019	$22.00	$0.025	Call	1	114	1.03067 (+0.180812)	0.033993
6/21/2019	$21.50	$0.025	Call	0	59	0.934911 (+0.15645)	0.036915
6/21/2019	$21.00	$0.025	Call	0	1,083	0.835009 (+0.130907)	0.040628
6/21/2019	$20.50	$0.025	Call	0	114	0.730172 (+0.103811)	0.045488
6/21/2019	$20.00	$0.025	Call	10	271	0.623438 (+0.078691)	0.053325
6/21/2019	$19.50	$0.025	Call	0	40	0.502227 (+0.043705)	0.06233
6/21/2019	$19.00	$0.050	Call	2	1,181	0.450923 (+0.017483)	0.121886
6/21/2019	$18.50	$0.150	Call	563	97 (+4)	0.467635 (+0.060773)	0.281809
6/21/2019	$18.00	$0.325	Call	66	121 (+25)	0.457241 (+0.047608)	0.492302
6/21/2019	$17.50	$0.650	Call	1,440	2,241 (+635)	0.505202 (+0.080216)	0.698461
6/21/2019	$17.00	$1.050	Call	3	971 (-24)	0.542243 (+0.064152)	0.84107
6/21/2019	$16.50	$1.500	Call	14	50	0.576428 (+0.060995)	0.924758
6/21/2019	$16.00	$1.975	Call	4	0	0.591015 (-0.077357)	0.971362
6/21/2019	$15.00	$2.950	Call	0	15		0.09375
6/21/2019	$14.00	$4.000	Call	0	0	1.37001 (+0.469419)	0.964821
6/21/2019	$31.00	$13.050	Put	0	0	2.15498 (+0.300371)	-0.990824
6/21/2019	$30.00	$12.050	Put	0	0	2.03437 (-0.043745)	-0.990695
6/21/2019	$29.00	$11.100	Put	0	0	2.43107 (+0.445666)	-0.963351
6/21/2019	$28.00	$10.100	Put	0	0	2.30117	-0.961429
6/21/2019	$27.50	$9.600	Put	0	0	2.22422 (+0.417379)	-0.960923
6/21/2019	$27.00	$9.050	Put	0	0	1.6625 (+0.20781)	-0.98943
6/21/2019	$26.50	$8.400	Put	0	0		0
6/21/2019	$26.00	$8.000	Put	0	0		0
6/21/2019	$25.50	$7.500	Put	0	0		0
6/21/2019	$25.00	$7.000	Put	0	1
6/21/2019	$24.50	$6.500	Put	0	0		0
6/21/2019	$24.00	$6.000	Put	0	811
6/21/2019	$23.50	$5.500	Put	0	0		0
6/21/2019	$23.00	$5.000	Put	3	8
6/21/2019	$22.50	$4.500	Put	0	5
6/21/2019	$22.00	$4.000	Put	6	37
6/21/2019	$21.50	$3.500	Put	0	0
6/21/2019	$21.00	$3.025	Put	0	51
6/21/2019	$20.50	$2.525	Put	0	0		0
6/21/2019	$20.00	$2.050	Put	0	1,022	0.549699	-0.970399
6/21/2019	$19.50	$1.550	Put	0	21	0.4375 (-0.010938)	-0.965514
6/21/2019	$19.00	$1.075	Put	0	98	0.416058	-0.898747
6/21/2019	$18.50	$0.650	Put	1	178	0.407422 (+0.088672)	-0.751285
6/21/2019	$18.00	$0.350	Put	53	657	0.441058 (+0.061817)	-0.50887
6/21/2019	$17.50	$0.175	Put	20	838 (+597)	0.483984 (+0.086132)	-0.294889
6/21/2019	$17.00	$0.050	Put	2	124	0.453558 (+0.039942)	-0.116307
6/21/2019	$16.50	$0.025	Put	7	716 (+47)	0.526569 (+0.094223)	-0.056601
6/21/2019	$16.00	$0.025	Put	0	69	0.674252 (+0.237199)	-0.046248
6/21/2019	$15.00	$0.025	Put	0	57	0.975809 (+0.31409)	-0.033087
6/21/2019	$14.00	$0.025	Put	0	2	1.30215 (+0.394928)	-0.026215

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/18/2019 by MarketBeat.com Staff

Featured Article: How to Invest in a Bull Market

NYSE:AEO - American Eagle Outfitters Options Chain

Adding

Adding

Adding American Eagle Outfitters

Options Chain

American Eagle Outfitters (NYSE:AEO) Options Chain