S&P 500   5,127.81 (+0.62%)
DOW   39,070.04 (+0.19%)
QQQ   444.05 (+1.15%)
AAPL   178.21 (-1.41%)
MSFT   413.50 (-0.03%)
META   499.73 (+1.96%)
GOOGL   138.00 (-0.33%)
AMZN   177.98 (+0.69%)
TSLA   202.89 (+0.50%)
NVDA   818.74 (+3.49%)
NIO   5.81 (+1.04%)
AMD   200.16 (+3.96%)
BABA   74.77 (+1.00%)
T   16.98 (+0.30%)
F   12.47 (+0.24%)
MU   95.37 (+5.25%)
CGC   3.26 (-0.91%)
GE   159.00 (+1.34%)
DIS   111.81 (+0.21%)
AMC   4.46 (+3.24%)
PFE   26.58 (+0.08%)
PYPL   60.54 (+0.33%)
XOM   105.82 (+1.24%)
S&P 500   5,127.81 (+0.62%)
DOW   39,070.04 (+0.19%)
QQQ   444.05 (+1.15%)
AAPL   178.21 (-1.41%)
MSFT   413.50 (-0.03%)
META   499.73 (+1.96%)
GOOGL   138.00 (-0.33%)
AMZN   177.98 (+0.69%)
TSLA   202.89 (+0.50%)
NVDA   818.74 (+3.49%)
NIO   5.81 (+1.04%)
AMD   200.16 (+3.96%)
BABA   74.77 (+1.00%)
T   16.98 (+0.30%)
F   12.47 (+0.24%)
MU   95.37 (+5.25%)
CGC   3.26 (-0.91%)
GE   159.00 (+1.34%)
DIS   111.81 (+0.21%)
AMC   4.46 (+3.24%)
PFE   26.58 (+0.08%)
PYPL   60.54 (+0.33%)
XOM   105.82 (+1.24%)
S&P 500   5,127.81 (+0.62%)
DOW   39,070.04 (+0.19%)
QQQ   444.05 (+1.15%)
AAPL   178.21 (-1.41%)
MSFT   413.50 (-0.03%)
META   499.73 (+1.96%)
GOOGL   138.00 (-0.33%)
AMZN   177.98 (+0.69%)
TSLA   202.89 (+0.50%)
NVDA   818.74 (+3.49%)
NIO   5.81 (+1.04%)
AMD   200.16 (+3.96%)
BABA   74.77 (+1.00%)
T   16.98 (+0.30%)
F   12.47 (+0.24%)
MU   95.37 (+5.25%)
CGC   3.26 (-0.91%)
GE   159.00 (+1.34%)
DIS   111.81 (+0.21%)
AMC   4.46 (+3.24%)
PFE   26.58 (+0.08%)
PYPL   60.54 (+0.33%)
XOM   105.82 (+1.24%)
S&P 500   5,127.81 (+0.62%)
DOW   39,070.04 (+0.19%)
QQQ   444.05 (+1.15%)
AAPL   178.21 (-1.41%)
MSFT   413.50 (-0.03%)
META   499.73 (+1.96%)
GOOGL   138.00 (-0.33%)
AMZN   177.98 (+0.69%)
TSLA   202.89 (+0.50%)
NVDA   818.74 (+3.49%)
NIO   5.81 (+1.04%)
AMD   200.16 (+3.96%)
BABA   74.77 (+1.00%)
T   16.98 (+0.30%)
F   12.47 (+0.24%)
MU   95.37 (+5.25%)
CGC   3.26 (-0.91%)
GE   159.00 (+1.34%)
DIS   111.81 (+0.21%)
AMC   4.46 (+3.24%)
PFE   26.58 (+0.08%)
PYPL   60.54 (+0.33%)
XOM   105.82 (+1.24%)

American Eagle Outfitters (AEO) Options Chain & Prices

$24.03
+0.28 (+1.18%)
(As of 12:40 PM ET)

AEO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/1/2024$21.00$0.004Put5 - 514
(+0)
101.29%
(+16.31%)
-0.0090321
3/1/2024$22.00$1.824Call36824157
(+16)
78.71%
(+13.90%)
0.9724026
3/1/2024$22.50$0.020Put2 - 224
(+1)
67.60%
(+12.53%)
-0.0552692
3/1/2024$22.50$1.334Call2 - - 109
(-1)
67.60%
(+12.53%)
0.944942
3/1/2024$23.00$0.043Put1 - 152
(+1)
56.93%
(+10.39%)
-0.1227391
3/1/2024$23.00$0.857Call48243134
(+14)
56.93%
(+10.40%)
0.87764112
3/1/2024$23.50$0.115Put603030545
(+26)
47.97%
(+5.26%)
-0.2979859
3/1/2024$23.50$0.429Call37165465
(-2)
47.97%
(+5.25%)
0.7028558
3/1/2024$24.00$0.145Call3 - 1985
(+8)
44.73%
(-2.60%)
0.3766912
3/1/2024$25.00$0.016Call8 - - 33
(+2)
56.46%
(-8.45%)
0.0545341
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:AEO) was last updated on 3/1/2024 by MarketBeat.com Staff