QQQ   318.36 (+0.85%)
AAPL   162.93 (+0.35%)
MSFT   284.40 (+0.12%)
META   210.24 (+1.15%)
GOOGL   102.75 (+1.84%)
AMZN   103.05 (+1.03%)
TSLA   201.94 (+3.41%)
NVDA   274.55 (+0.26%)
NIO   10.51 (+0.48%)
BABA   102.23 (-1.11%)
AMD   96.96 (-0.94%)
T   19.16 (+0.42%)
F   12.47 (+1.46%)
MU   61.37 (-2.73%)
CGC   1.76 (+0.01%)
GE   95.37 (+1.40%)
DIS   99.11 (+1.03%)
AMC   4.97 (+0.00%)
PFE   40.41 (+0.07%)
PYPL   75.16 (+1.04%)
NFLX   341.55 (+0.92%)
QQQ   318.36 (+0.85%)
AAPL   162.93 (+0.35%)
MSFT   284.40 (+0.12%)
META   210.24 (+1.15%)
GOOGL   102.75 (+1.84%)
AMZN   103.05 (+1.03%)
TSLA   201.94 (+3.41%)
NVDA   274.55 (+0.26%)
NIO   10.51 (+0.48%)
BABA   102.23 (-1.11%)
AMD   96.96 (-0.94%)
T   19.16 (+0.42%)
F   12.47 (+1.46%)
MU   61.37 (-2.73%)
CGC   1.76 (+0.01%)
GE   95.37 (+1.40%)
DIS   99.11 (+1.03%)
AMC   4.97 (+0.00%)
PFE   40.41 (+0.07%)
PYPL   75.16 (+1.04%)
NFLX   341.55 (+0.92%)
QQQ   318.36 (+0.85%)
AAPL   162.93 (+0.35%)
MSFT   284.40 (+0.12%)
META   210.24 (+1.15%)
GOOGL   102.75 (+1.84%)
AMZN   103.05 (+1.03%)
TSLA   201.94 (+3.41%)
NVDA   274.55 (+0.26%)
NIO   10.51 (+0.48%)
BABA   102.23 (-1.11%)
AMD   96.96 (-0.94%)
T   19.16 (+0.42%)
F   12.47 (+1.46%)
MU   61.37 (-2.73%)
CGC   1.76 (+0.01%)
GE   95.37 (+1.40%)
DIS   99.11 (+1.03%)
AMC   4.97 (+0.00%)
PFE   40.41 (+0.07%)
PYPL   75.16 (+1.04%)
NFLX   341.55 (+0.92%)
QQQ   318.36 (+0.85%)
AAPL   162.93 (+0.35%)
MSFT   284.40 (+0.12%)
META   210.24 (+1.15%)
GOOGL   102.75 (+1.84%)
AMZN   103.05 (+1.03%)
TSLA   201.94 (+3.41%)
NVDA   274.55 (+0.26%)
NIO   10.51 (+0.48%)
BABA   102.23 (-1.11%)
AMD   96.96 (-0.94%)
T   19.16 (+0.42%)
F   12.47 (+1.46%)
MU   61.37 (-2.73%)
CGC   1.76 (+0.01%)
GE   95.37 (+1.40%)
DIS   99.11 (+1.03%)
AMC   4.97 (+0.00%)
PFE   40.41 (+0.07%)
PYPL   75.16 (+1.04%)
NFLX   341.55 (+0.92%)
Lowest-Rated Stocks  
NYSE:AEO

American Eagle Outfitters - AEO Options Chain & Prices

$13.34
+0.17 (+1.29%)
(As of 03/31/2023 11:27 AM ET)
Add
Compare
Today's Range
$13.23
▼
$13.38
50-Day Range
$12.67
▼
$17.04
52-Week Range
$9.46
▼
$18.49
Volume
496,795 shs
Average Volume
3.84 million shs
Market Capitalization
$2.61 billion
P/E Ratio
21.52
Dividend Yield
N/A
Price Target
$14.92

AEO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/31/2023$12.00$0.001Put18 - 1853
(+1)		73.18%
(-5.40%)		-0.007726
3/31/2023$13.00$0.075Put2488174
(+14)		51.64%
(+7.49%)		-0.3194863
3/31/2023$13.00$0.239Call6641334341834
(-2970)		51.64%
(+7.49%)		0.68070773
3/31/2023$13.50$0.366Put1010 - 13
(+0)		53.24%
(+9.94%)		-0.8016221
3/31/2023$13.50$0.040Call25 - 21438
(+40)		53.24%
(+9.93%)		0.1982195
3/31/2023$14.00$0.828Put63 - 74
(-25)		53.17%
(-7.08%)		-0.9835612
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:AEO) was last updated on 3/31/2023 by MarketBeat.com Staff