Free Trial
→ Is SpaceX really worth 1.78 Trillion? (From InvestPub) (Ad)tc pixel Free AEO Stock Alerts

American Eagle Outfitters (AEO) Options Chain & Prices

American Eagle Outfitters logo
$18.81 +0.52 (+2.86%)
Closing price 03:59 PM Eastern
Extended Trading
$18.66 -0.15 (-0.82%)
As of 04:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

AEO Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/12/2026$15.50$0.001Put211655
(+0)		116.42%
(+20.31%)		-0.0035962
6/12/2026$15.50$2.764Call1 - - 229
(+0)		116.43%
(+20.31%)		0.9965441
6/12/2026$16.00$0.002Put206 - 167144
(+0)		102.77%
(+17.10%)		-0.00708680
6/12/2026$16.00$2.266Call84 - 83327
(-2)		102.78%
(+17.11%)		0.99305813
6/12/2026$16.50$0.005Put8 - 7561
(-9)		89.31%
(+13.26%)		-0.0152323
6/12/2026$16.50$1.768Call11 - 1460
(-21)		89.32%
(+13.26%)		0.9849193
6/12/2026$17.00$0.011Put6 - 3287
(+66)		76.14%
(+7.97%)		-0.0366464
6/12/2026$17.00$1.274Call12 - 1301
(-9)		76.15%
(+7.97%)		0.9635254
6/12/2026$17.50$0.029Put41152571
(+19)		63.77%
(-0.14%)		-0.1009738
6/12/2026$17.50$0.793Call7 - 1179
(+3)		63.77%
(-0.14%)		0.8991634
6/12/2026$18.00$0.102Put7525
(+2)		54.33%
(-10.45%)		-0.3026164
6/12/2026$18.00$0.366Call1067918436
(+78)		54.33%
(-10.44%)		0.69779131
6/12/2026$18.50$0.111Call26110165
(+7)		53.57%
(-15.92%)		0.3317529
6/12/2026$19.00$0.770Put1 - 15
(+0)		61.14%
(-14.71%)		-0.8922131
6/12/2026$19.00$0.032Call1 - 146
(+2)		61.15%
(-14.70%)		0.1155971
6/12/2026$19.50$1.252Put2 - - 23
(+0)		70.98%
(-11.70%)		-0.9649082
6/12/2026$20.50$2.246Put21 - 6
(+0)		90.42%
(-5.77%)		-0.9951542
6/12/2026$21.00$2.745Put2 - 111
(+1)		99.47%
(-3.15%)		-0.9979742
6/12/2026$21.00$0.001Call2916131
(+0)		99.48%
(-3.15%)		0.0044144
6/12/2026$21.50$3.245Put1 - - 0
(+0)		108.07%
(-0.75%)		-0.9991011
6/12/2026$22.00$3.745Put2112
(+0)		116.24%
(+1.48%)		-0.9995822
6/12/2026$22.00$0.000Call1 - 10
(+0)		116.25%
(+1.49%)		0.0013891
6/12/2026$22.50$4.245Put11 - 0
(+0)		124.03%
(+3.56%)		-0.9998021
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:AEO) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into plastics, metals, fuels, and textiles, link...
Smallcaps Daily | Sponsoredtc pixel
VWAV: Is This the Next Defense Breakout?
VisionWave Holdings, Inc. (NASDAQ: VWAV) is developing a full-stack defense technology platform that integrate...
Equiscreen | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
THIS billionaire could hold your financial fate
60-year Wall Street veteran Marc Chaikin is issuing an urgent warning about the billionaire behind an AI lab t...
Chaikin Analytics | Sponsoredtc pixel
SpaceX goes public at $1.75 trillion - here's the smarter play
SpaceX is expected to go public at a $1.75 trillion valuation. For investors to see a 10x return, the company ...
Weiss Ratings | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel