American Eagle Outfitters (AEO) Options Chain & Prices $16.70 +0.12 (+0.69%) Closing price 03:59 PM EasternExtended Trading$16.66 -0.04 (-0.21%) As of 07:31 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest AEO Put and Call Options List 1/21/2028 2/19/2027 1/15/2027 11/20/2026 10/16/2026 10/9/2026 10/2/2026 9/25/2026 9/18/2026 9/11/2026 9/4/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/4/2026$13.50$0.005Put211145(+0)125.55% (+27.30%)-0.00947829/4/2026$13.50$3.251Call2 - 15(-1)125.55% (+27.30%)0.99072129/4/2026$14.00$0.007Put55 - 568(+1)112.28% (+23.87%)-0.01468829/4/2026$14.00$2.754Call7 - 212(+5)112.28% (+23.87%)0.98551279/4/2026$14.50$0.011Put5 - 2731(+0)99.32% (+20.42%)-0.02393559/4/2026$14.50$2.258Call2 - - 12(+2)99.32% (+20.42%)0.97626729/4/2026$15.00$0.018Put1424933(-1)86.69% (+16.88%)-0.041597109/4/2026$15.00$1.765Call6312(+1)86.69% (+16.88%)0.95861669/4/2026$15.50$0.033Put23 - 211146(-1)74.57% (+13.11%)-0.078514109/4/2026$16.00$0.069Put66 - 53521(+55)63.69% (+8.94%)-0.16336319 Get the Latest News and Ratings for AEO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Eagle Outfitters and its competitors with MarketBeat's FREE daily newsletter. 9/4/2026$16.00$0.817Call6731201241(-4)63.69% (+8.94%)0.83715159/4/2026$16.50$0.173Put54632495(+13)56.51% (+4.97%)-0.355998279/4/2026$16.50$0.420Call6925103202(+59)56.51% (+4.97%)0.645943389/4/2026$17.00$0.433Put17 - 16238(-6)57.44% (+4.19%)-0.63237939/4/2026$17.00$0.179Call513294542576(+26)57.44% (+4.19%)0.372748399/4/2026$17.50$0.081Call14410121443(+126)64.81% (+6.63%)0.189525149/4/2026$18.00$1.300Put2 - - 158(+0)73.99% (+10.02%)-0.90457219/4/2026$18.00$0.043Call916514(+2)73.99% (+9.74%)0.10152679/4/2026$18.50$1.784Put1 - - 7(+0)83.26% (+12.74%)-0.94675319/4/2026$18.50$0.025Call52250213(+0)83.26% (+12.74%)0.05877249/4/2026$19.00$0.016Call3410101224(+4)92.17% (+15.52%)0.03632369/4/2026$19.50$2.771Put2 - - 1(+1)-0.98079229/4/2026$19.50$0.010Call8168001727(+1)100.65% (+18.08%)0.02363899/4/2026$20.00$3.269Put14811(+0)108.69% (+20.47%)-0.987937149/4/2026$20.00$0.007Call1 - 1303(+3)108.69% (+20.47%)0.0160261End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Casey's General Stores Options Chain Costco Wholesale Options Chain Five Below Options Chain lululemon athletica Options Chain Urban Outfitters Options Chain Best Buy Options Chain Boot Barn Options Chain Burlington Stores Options Chain Deckers Outdoor Options Chain DICK'S Sporting Goods Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:AEO) was last updated on 9/2/2026 by MarketBeat.com Staff. From Our PartnersUnder $1… and Wall Street already knows about itOn August 19th, Bitcoin exploded 23% in a matter of days… triggering nearly $3 billion in short liquidations, ...Crypto 101 Media | SponsoredGold Explorer Sits Between Barrick’s Nevada GiantsBarrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...Wall Street Logic | SponsoredBank of America: 'Digital Dollar Inevitable'Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...Decentralized Masters | SponsoredA weekly dividend fund holding Nvidia and PalantirCrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...Investors Alley | SponsoredThe retirement stock I'd buy before Nvidia todayIn 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...Chaikin Analytics | SponsoredRickards Predicts: Trump to buy tiny $2 stock?Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...Paradigm Press | SponsoredWhy Boston Ships In Natural Gas It Already Has at HomeA tanker called the Iberica Knutsen once sailed 2,272 miles from Trinidad and Tobago to deliver liquefied natu...Porter & Company | Sponsored#1 Stock to Own as Trump Launches Historic Mission Backing "Medical AI"The federal government is throwing its full support behind a new class of AI technology, in what's being calle...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Eagle Outfitters, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share American Eagle Outfitters With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
