QQQ   310.38 (+1.39%)
AAPL   159.13 (+0.82%)
MSFT   276.03 (+1.37%)
META   204.81 (+2.50%)
GOOGL   105.03 (+1.61%)
AMZN   99.68 (+0.99%)
TSLA   197.57 (+3.36%)
NVDA   272.86 (+3.09%)
NIO   9.29 (+2.20%)
BABA   87.32 (+4.39%)
AMD   100.37 (+2.86%)
T   18.45 (+0.33%)
F   11.70 (+1.92%)
MU   60.39 (+3.82%)
CGC   1.93 (+2.53%)
GE   91.15 (+1.74%)
DIS   95.78 (+0.93%)
AMC   4.55 (+4.84%)
PFE   40.47 (+1.15%)
PYPL   72.61 (-2.33%)
NFLX   316.35 (+7.64%)
QQQ   310.38 (+1.39%)
AAPL   159.13 (+0.82%)
MSFT   276.03 (+1.37%)
META   204.81 (+2.50%)
GOOGL   105.03 (+1.61%)
AMZN   99.68 (+0.99%)
TSLA   197.57 (+3.36%)
NVDA   272.86 (+3.09%)
NIO   9.29 (+2.20%)
BABA   87.32 (+4.39%)
AMD   100.37 (+2.86%)
T   18.45 (+0.33%)
F   11.70 (+1.92%)
MU   60.39 (+3.82%)
CGC   1.93 (+2.53%)
GE   91.15 (+1.74%)
DIS   95.78 (+0.93%)
AMC   4.55 (+4.84%)
PFE   40.47 (+1.15%)
PYPL   72.61 (-2.33%)
NFLX   316.35 (+7.64%)
QQQ   310.38 (+1.39%)
AAPL   159.13 (+0.82%)
MSFT   276.03 (+1.37%)
META   204.81 (+2.50%)
GOOGL   105.03 (+1.61%)
AMZN   99.68 (+0.99%)
TSLA   197.57 (+3.36%)
NVDA   272.86 (+3.09%)
NIO   9.29 (+2.20%)
BABA   87.32 (+4.39%)
AMD   100.37 (+2.86%)
T   18.45 (+0.33%)
F   11.70 (+1.92%)
MU   60.39 (+3.82%)
CGC   1.93 (+2.53%)
GE   91.15 (+1.74%)
DIS   95.78 (+0.93%)
AMC   4.55 (+4.84%)
PFE   40.47 (+1.15%)
PYPL   72.61 (-2.33%)
NFLX   316.35 (+7.64%)
QQQ   310.38 (+1.39%)
AAPL   159.13 (+0.82%)
MSFT   276.03 (+1.37%)
META   204.81 (+2.50%)
GOOGL   105.03 (+1.61%)
AMZN   99.68 (+0.99%)
TSLA   197.57 (+3.36%)
NVDA   272.86 (+3.09%)
NIO   9.29 (+2.20%)
BABA   87.32 (+4.39%)
AMD   100.37 (+2.86%)
T   18.45 (+0.33%)
F   11.70 (+1.92%)
MU   60.39 (+3.82%)
CGC   1.93 (+2.53%)
GE   91.15 (+1.74%)
DIS   95.78 (+0.93%)
AMC   4.55 (+4.84%)
PFE   40.47 (+1.15%)
PYPL   72.61 (-2.33%)
NFLX   316.35 (+7.64%)
NYSE:BBY

Best Buy - BBY Options Chain & Prices

$76.29
+0.35 (+0.46%)
(As of 03/23/2023 09:51 AM ET)
Add
Compare
Today's Range
$75.99
▼
$76.66
50-Day Range
$74.84
▼
$91.42
52-Week Range
$60.78
▼
$100.93
Volume
134,973 shs
Average Volume
2.41 million shs
Market Capitalization
$16.64 billion
P/E Ratio
12.13
Dividend Yield
4.61%
Price Target
$81.44

BBY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/24/2023$64.00$12.285Call1 - 10
(+0)		108.79%
(+11.96%)		0.9864031
3/24/2023$65.00$0.030Put1 - 16
(+0)		100.36%
(+3.53%)		-0.0151071
3/24/2023$67.00$0.050Put1 - - 15
(+0)		90.58%
(+9.87%)		-0.0259191
3/24/2023$70.00$0.040Put4 - - 141
(+0)		61.63%
(+3.76%)		-0.0300421
3/24/2023$72.00$0.095Put74 - 165
(+1)		53.10%
(+2.23%)		-0.0715312
3/24/2023$73.00$0.150Put1265264
(+30)		48.67%
(+0.31%)		-0.1121824
3/24/2023$74.00$0.265Put4 - 1379
(-25)		45.83%
(+0.11%)		-0.1855093
3/24/2023$75.00$0.474Put1581727272
(+34)		41.41%
(-2.45%)		-0.30010452
3/24/2023$75.00$1.731Call4 - 47
(-594)		43.45%
(-0.41%)		0.7012793
3/24/2023$76.00$0.817Put42210144
(-4)		41.68%
(-0.12%)		-0.45093415
3/24/2023$76.00$1.082Call5322555
(-59)		41.68%
(-0.12%)		0.55131619
3/24/2023$77.00$1.343Put43203104
(-15)		40.43%
(+0.70%)		-0.62311615
3/24/2023$77.00$0.596Call69336278
(+175)		40.43%
(+0.70%)		0.38060425
3/24/2023$78.00$2.048Put87196
(+1)		40.03%
(+0.94%)		-0.7753735
3/24/2023$78.00$0.297Call43208158
(+64)		40.03%
(-1.28%)		0.23037217
3/24/2023$79.00$2.892Put54428136
(+34)		40.15%
(+2.27%)		-0.88502451
3/24/2023$79.00$0.135Call801218305
(+54)		40.15%
(-0.24%)		0.12312917
3/24/2023$80.00$3.825Put923137134
(+35)		-0.94871335
3/24/2023$80.00$0.060Call42521130
(+3)		41.13%
(+0.36%)		0.06171320
3/24/2023$81.00$4.803Put2921262
(+23)		46.58%
(+4.52%)		-0.96634622
3/24/2023$81.00$0.045Call12 - 857
(+2)		46.58%
(+4.52%)		0.043645
3/24/2023$82.00$5.797Put188662
(+12)		47.43%
(+47.43%)		-0.99063617
3/24/2023$82.00$0.020Call17 - 484
(+8)		47.43%
(+4.92%)		0.0211954
3/24/2023$83.00$6.795Put2015146
(+4)		51.90%
(+5.89%)		-0.99575515
3/24/2023$83.00$0.015Call2021 - 366
(+11)		51.90%
(+5.89%)		0.0152053
3/24/2023$85.00$8.796Put14 - - 76
(+0)		64.22%
(+8.08%)		-0.9962111
3/24/2023$90.00$13.786Put150 - - 64
(+0)		92.62%
(+14.64%)		-0.9969742
3/24/2023$90.00$0.015Call1 - - 152
(+0)		92.62%
(+14.64%)		0.0091661
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:BBY) was last updated on 3/23/2023 by MarketBeat.com Staff