Free Trial

Best Buy (BBY) Options Chain & Prices

$86.38
-0.73 (-0.84%)
(As of 04:32 PM ET)

BBY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$70.00$0.005Put380 - 3801208
(+0)
87.47%
(+8.96%)
-0.00261988
6/14/2024$71.00$0.006Put20 - 2034
(+0)
83.20%
(+8.42%)
-0.0030383
6/14/2024$77.00$0.015Put1 - 151
(+0)
58.71%
(+5.21%)
-0.0095791
6/14/2024$80.00$0.030Put1212 - 177
(+10)
47.10%
(+3.56%)
-0.0218423
6/14/2024$80.00$7.202Call1 - - 362
(-14)
47.10%
(+3.58%)
0.9783611
6/14/2024$81.00$0.040Put10 - - 4089
(+0)
43.34%
(+2.98%)
-0.0304661
6/14/2024$82.00$0.056Put4 - 4185
(+22)
39.66%
(+2.38%)
-0.0441141
6/14/2024$82.00$5.230Call1 - - 117
(-1)
39.66%
(+2.39%)
0.9561881
6/14/2024$83.00$0.083Put54162188
(+53)
36.16%
(+1.79%)
-0.06709916
6/14/2024$84.00$0.132Put36620193
(+129)
32.85%
(+1.11%)
-0.10640721
6/14/2024$84.00$3.306Call77 - 250
(-1)
32.81%
(+1.09%)
0.8948235
6/14/2024$85.00$0.226Put195131151261
(+80)
29.99%
(+0.42%)
-0.1765541
6/14/2024$85.00$2.400Call1102107215
(+5)
29.96%
(+0.40%)
0.8255147
6/14/2024$86.00$0.418Put1455664457
(+133)
28.02%
(-0.16%)
-0.29718648
6/14/2024$86.00$1.591Call24613496264
(+64)
28.02%
(-0.16%)
0.70652132
6/14/2024$87.00$0.795Put3551581271373
(+27)
28.61%
(-0.32%)
-0.46959926
6/14/2024$87.00$0.964Call28687172248
(+4)
29.35%
(+1.43%)
0.53737383
6/14/2024$87.50$1.070Put332112395
(+103)
29.06%
(+0.84%)
-0.560577
6/14/2024$87.50$0.736Call36324190
(+6)
28.01%
(-0.21%)
0.44806712
6/14/2024$88.00$1.400Put36102411
(+14)
28.77%
(+0.49%)
-0.64396710
6/14/2024$88.00$0.562Call57426288
(+116)
28.77%
(+0.01%)
0.36597417
6/14/2024$88.50$1.774Put11 - 483
(-1)
29.79%
(+0.29%)
-0.7153311
6/14/2024$88.50$0.432Call1541483
(+15)
29.79%
(+0.29%)
0.29546313
6/14/2024$89.00$2.182Put21 - - 169
(-1)
30.99%
(+0.60%)
-0.7737282
6/14/2024$89.00$0.335Call39328134
(+3)
30.99%
(+0.60%)
0.23750512
6/14/2024$90.00$0.208Call651337539
(+62)
33.63%
(+1.24%)
0.15414916
6/14/2024$91.00$0.135Call3525547
(+68)
36.41%
(+1.83%)
0.10193812
6/14/2024$92.00$0.091Call211213
(+11)
39.18%
(+2.38%)
0.0689632
6/14/2024$93.00$0.063Call10 - 1035
(+0)
41.89%
(+2.88%)
0.047682
6/14/2024$94.00$0.044Call42 - 428
(+0)
44.53%
(+3.35%)
0.0336133
6/14/2024$95.00$0.032Call10 - 1073
(+11)
47.07%
(+3.80%)
0.0241026
6/14/2024$97.00$0.017Call4001322001
(+0)
51.91%
(+4.61%)
0.01293714
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:BBY) was last updated on 6/12/2024 by MarketBeat.com Staff

From Our Partners