Live Earnings Conference Call: Best Buy will host a live Q2 2027 earnings call on August 27, 2026 at 8:00AM ET. Follow this link to get details and listen to Best Buy's Q2 2027 earnings call when it goes live. Get details. Best Buy (BBY) Options Chain & Prices $87.40 +2.11 (+2.47%) As of 08/26/2026 03:58 PM Eastern Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest BBY Put and Call Options List 1/21/2028 9/17/2027 6/17/2027 3/19/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 10/2/2026 9/25/2026 9/18/2026 9/11/2026 9/4/2026 8/28/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/28/2026$70.00$0.070Put2193510159(+1)149.35% (+16.72%)-0.019561338/28/2026$70.00$17.637Call2 - - 7(+0)149.35% (+16.72%)0.98015518/28/2026$71.00$0.094Put6063523(+9)148.21% (+17.33%)-0.025629238/28/2026$72.00$0.126Put5591556(+12)147.14% (+17.90%)-0.033241238/28/2026$72.00$15.695Call21 - 1(+0)147.14% (+17.89%)0.96644828/28/2026$73.00$0.168Put8192152934(+9)146.13% (+18.44%)-0.042682528/28/2026$73.00$14.737Call1 - - 12(+0)146.13% (+18.44%)0.95699718/28/2026$74.00$0.221Put5518203(+1)145.20% (+18.97%)-0.054231198/28/2026$75.00$0.289Put3234528835(+648)139.95% (+15.06%)-0.068169778/28/2026$76.00$0.373Put3831267(+49)143.53% (+19.90%)-0.08477422 Get the Latest News and Ratings for BBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Best Buy and its competitors with MarketBeat's FREE daily newsletter. 8/28/2026$77.00$0.477Put1182541231(+26)142.81% (+20.31%)-0.104261408/28/2026$78.00$0.605Put22812818318(+123)141.35% (+19.88%)-0.126816618/28/2026$79.00$0.760Put57950101119(+55)141.56% (+21.00%)-0.152551368/28/2026$80.00$0.944Put659272297243(+52)141.04% (+21.27%)-0.1814661378/28/2026$80.00$8.516Call12 - - 40(+0)141.04% (+21.27%)0.81818898/28/2026$81.00$1.163Put3352168246(+42)140.59% (+21.49%)-0.213499238/28/2026$81.00$7.735Call2 - - 9(+0)140.59% (+21.49%)0.7861628/28/2026$82.00$1.418Put1081640100(+35)140.20% (+21.65%)-0.248458488/28/2026$82.00$6.991Call30047200335(+293)140.20% (+21.65%)0.75120948/28/2026$83.00$1.713Put456371281(+6)139.88% (+21.76%)-0.286039248/28/2026$83.00$6.286Call613228(+2)139.88% (+21.75%)0.71363568/28/2026$84.00$2.049Put431818473(+404)143.14% (+25.32%)-0.325877178/28/2026$84.00$5.623Call4 - - 73(+9)139.63% (+21.81%)0.67381228/28/2026$85.00$2.430Put1217224752(+561)139.43% (+21.80%)-0.367482458/28/2026$85.00$5.004Call48451416409(+331)139.43% (+21.80%)0.632223178/28/2026$86.00$2.856Put24717921100(+43)139.30% (+21.74%)-0.410327258/28/2026$86.00$4.430Call101379685(+532)139.30% (+19.81%)0.589398378/28/2026$87.00$3.327Put38415784162(+1)139.23% (+21.63%)-0.453851688/28/2026$87.00$3.902Call56728130545(+443)139.23% (+21.63%)0.545903618/28/2026$88.00$3.844Put177148168(+0)139.22% (+21.47%)-0.497451148/28/2026$88.00$3.419Call34813365124(-14)144.93% (+27.19%)0.502331558/28/2026$89.00$4.405Put10 - - 9(+1)139.26% (+21.27%)-0.54058918/28/2026$89.00$2.981Call1111183225(+145)139.26% (+21.27%)0.459233288/28/2026$90.00$5.011Put6 - 211(+0)139.35% (+21.03%)-0.5827138/28/2026$90.00$2.586Call244139591013(+812)139.35% (+21.02%)0.417155728/28/2026$91.00$5.658Put8 - - 2(+0)139.49% (+20.75%)-0.62335528/28/2026$91.00$2.233Call1,2102283603(+525)139.49% (+20.75%)0.376552338/28/2026$92.00$6.344Put4 - - 10(+0)139.68% (+20.42%)-0.6621318/28/2026$92.00$1.920Call43752744(-2)139.68% (+20.43%)0.337833158/28/2026$93.00$1.644Call2092313(+0)139.91% (+20.09%)0.3013115A letter from Shannon Stansberry (Ad)Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down year in nearly two decades and total gains of almost 2,000% - his immediate reaction was disbelief. It took a trusted friend's personal vouching for Emmet Savage and a face-to-face trip to Ireland to change his mind. The full documentary, Investigating Project Prophet, is now live.Watch the full story and see the verified track record for yourself8/28/2026$94.00$7.825Put2 - - 0(+0)140.19% (+19.72%)-0.73285628/28/2026$94.00$1.401Call2512149(+9)140.19% (+19.72%)0.267216148/28/2026$95.00$8.614Put2 - - 2(+0)140.51% (+19.32%)-0.76441728/28/2026$95.00$1.190Call61471732106(+236)143.87% (+22.70%)0.235707758/28/2026$96.00$9.431Put1 - 12(+0)140.86% (+18.92%)-0.79333818/28/2026$96.00$1.007Call43561069(+0)140.86% (+18.92%)0.206842168/28/2026$97.00$0.849Call1532022744(+732)141.25% (+18.51%)0.180647268/28/2026$98.00$0.714Call3019522(+0)141.67% (+18.07%)0.15704578/28/2026$99.00$0.599Call65 - 7(+5)142.12% (+17.63%)0.13596128/28/2026$100.00$0.501Call134384044(+2)142.60% (+17.18%)0.117236478/28/2026$101.00$0.418Call56212035(+0)143.10% (+16.75%)0.100734238/28/2026$102.00$0.348Call5 - 242(+3)143.63% (+16.30%)0.08625858/28/2026$103.00$0.289Call4 - 10(+0)144.18% (+15.84%)0.0736463End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies AMZN Options COST Options WMT Options DKS Options HD Options LOW Options TGT Options GME Options NEGG Options ORLY Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:BBY) was last updated on 8/26/2026 by MarketBeat.com Staff. From Our PartnersThe next $435B energy empire?John D. Rockefeller's oil empire would be worth $435 billion today. Now a new opportunity targets the $2.1 tri...Frontieras | SponsoredThe "Misery Index" just hit a 3-year highThe Misery Index, inflation rate plus unemployment rate, just rose for a fourth straight month to a three year...American Alternative | SponsoredSomeone just dumped the biggest gold fund.Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...Behind the Markets | SponsoredBezos… DOOMEDA single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...Paradigm Press | SponsoredGold Explorer Sits Between Barrick’s Nevada GiantsBarrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...Wall Street Logic | SponsoredTomorrow morning's stock alertOur research analysts are set to release their next stock idea tomorrow morning just before 12:00 PM Eastern. ...The Early Bird | SponsoredA $382 trillion migration and the position no one is talking aboutTrump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...Awesomely | SponsoredBuffett’s “Green New Deal” (trigger warning!)Warren Buffett's largest stock bet ever now tops 29 billion dollars, dwarfing his historic positions in Coca-C...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Best Buy Co., Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Best Buy With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
