Free Trial

Target (TGT) Options Chain & Prices

$145.23
+0.82 (+0.57%)
(As of 05/24/2024 ET)

TGT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$122.00$0.015Put30 - 2557
(+52)
49.21%
(+2.86%)
-0.0050675
5/31/2024$123.00$0.016Put3 - 224
(+18)
47.41%
(+2.65%)
-0.0055142
5/31/2024$125.00$0.018Put14 - 14263
(+0)
43.84%
(+2.43%)
-0.0065885
5/31/2024$128.00$0.022Put10 - 1035
(+0)
38.47%
(+1.91%)
-0.0088285
5/31/2024$129.00$0.024Put1 - 1184
(+0)
36.68%
(+1.71%)
-0.0098171
5/31/2024$130.00$0.026Put11 - 1473
(-28)
34.89%
(+1.49%)
-0.0109772
5/31/2024$131.00$0.028Put31 - 53
(+0)
33.10%
(+1.24%)
-0.0123513
5/31/2024$132.00$0.030Put6 - 523
(+2)
31.31%
(+0.89%)
-0.0140032
5/31/2024$132.00$13.146Call11 - 5
(+4)
31.31%
(+0.94%)
0.9856011
5/31/2024$133.00$0.033Put2 - - 56
(+0)
29.52%
(+0.63%)
-0.0160382
5/31/2024$134.00$0.037Put14 - 1375
(-2)
27.76%
(+0.26%)
-0.0186235
5/31/2024$135.00$0.042Put18113146452
(+26)
26.03%
(-0.14%)
-0.0220424
5/31/2024$136.00$0.049Put44 - 286
(+98)
24.37%
(-0.05%)
-0.0268072
5/31/2024$137.00$0.060Put788 - 256
(-1)
22.82%
(-1.03%)
-0.0338037
5/31/2024$138.00$0.077Put319441847
(+1383)
21.43%
(-1.32%)
-0.04450520
5/31/2024$139.00$0.107Put15132146
(+14)
20.18%
(-1.66%)
-0.06155826
5/31/2024$139.00$6.229Call11 - 2
(+1)
20.20%
(-1.61%)
0.9385961
5/31/2024$140.00$0.152Put20514801159
(+77)
19.14%
(-1.82%)
-0.08689462
5/31/2024$140.00$5.276Call604676
(+17)
19.14%
(-1.82%)
0.91294244
5/31/2024$141.00$0.228Put26323451
(+97)
18.00%
(-2.31%)
-0.12582660
5/31/2024$141.00$4.353Call24222276
(+1)
18.22%
(-2.08%)
0.8741735
5/31/2024$142.00$0.350Put4298361342
(+33)
17.72%
(-2.29%)
-0.183018110
5/31/2024$142.00$3.475Call52184220
(-17)
17.47%
(-2.54%)
0.81727119
5/31/2024$143.00$0.550Put497104128540
(+98)
17.29%
(-2.77%)
-0.263905149
5/31/2024$143.00$2.675Call1877192339
(+30)
17.42%
(-2.64%)
0.73686881
5/31/2024$144.00$0.868Put791114207433
(+238)
16.73%
(-3.06%)
-0.367937141
5/31/2024$144.00$1.993Call455243157748
(+133)
17.08%
(-3.04%)
0.633589104
5/31/2024$145.00$1.313Put7141022451013
(+196)
17.31%
(-2.54%)
-0.482984228
5/31/2024$145.00$1.436Call1,4434618101330
(+141)
16.80%
(-3.10%)
0.519543257
5/31/2024$146.00$1.871Put359154153452
(+212)
17.19%
(-3.03%)
-0.59760774
5/31/2024$146.00$0.992Call638298218581
(+238)
17.04%
(-2.58%)
0.406229214
5/31/2024$147.00$2.555Put792116215
(+2)
17.32%
(-2.97%)
-0.70513729
5/31/2024$147.00$0.658Call922646174667
(+167)
17.17%
(-3.12%)
0.302334150
5/31/2024$148.00$3.314Put25 - 2160
(+3)
17.57%
(-2.95%)
-0.79127415
5/31/2024$148.00$0.426Call59445960263
(+38)
17.49%
(-3.19%)
0.21589692
5/31/2024$149.00$4.172Put1764164
(+0)
18.06%
(-2.91%)
-0.8576488
5/31/2024$149.00$0.278Call25810078197
(+21)
18.06%
(-2.93%)
0.15117258
5/31/2024$150.00$5.089Put4935649
(-7)
18.82%
(-2.89%)
-0.90335226
5/31/2024$150.00$0.188Call2458663823
(+48)
18.57%
(-3.16%)
0.10678195
5/31/2024$152.50$7.506Put2 - 1241
(+0)
21.63%
(-2.65%)
-0.959712
This could mean the end of the U.S dollar… (Ad)

Experts say global conflict and escalated tensions could send the U.S. economy spiraling… Which is why elites and billionaire investors turn to physical precious metals in times like these.

Download your FREE Precious Metals Guide Now.
5/31/2024$152.50$0.091Call843817749
(+231)
21.63%
(-2.30%)
0.05184541
5/31/2024$155.00$9.983Put772123746
(-493)
25.07%
(-2.21%)
-0.980423
5/31/2024$155.00$0.058Call309542104866
(+9)
24.40%
(-2.83%)
0.0310261
5/31/2024$157.50$12.475Put2015 - 131
(-229)
28.61%
(-1.66%)
-0.9899143
5/31/2024$157.50$0.042Call7963131149
(+46)
28.61%
(-1.61%)
0.02104414
5/31/2024$160.00$0.033Call192181701308
(+83)
32.08%
(-1.00%)
0.01531723
5/31/2024$162.50$0.027Call5 - 3761
(+83)
35.46%
(-0.38%)
0.0117385
5/31/2024$165.00$0.023Call14241122
(-23)
38.80%
(+0.41%)
0.00939611
5/31/2024$167.50$0.020Call8 - 5455
(-1)
41.97%
(+0.95%)
0.007795
5/31/2024$170.00$0.018Call421 - 1338
(+166)
42.49%
(-1.07%)
0.00662712
5/31/2024$172.50$0.017Call56 - 56551
(+2)
48.50%
(+2.25%)
0.0057442
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:TGT) was last updated on 5/25/2024 by MarketBeat.com Staff

From Our Partners