S&P 500   3,107.27 (+0.12%)
DOW   27,842.26 (+0.27%)
QQQ   201.56 (-0.07%)
CGC   18.68 (-7.94%)
BABA   185.64 (+0.42%)
GE   11.57 (+0.35%)
T   37.83 (+0.61%)
PRI   130.51 (+0.05%)
DIS   148.55 (+1.12%)
S&P 500   3,107.27 (+0.12%)
DOW   27,842.26 (+0.27%)
QQQ   201.56 (-0.07%)
CGC   18.68 (-7.94%)
BABA   185.64 (+0.42%)
GE   11.57 (+0.35%)
T   37.83 (+0.61%)
PRI   130.51 (+0.05%)
DIS   148.55 (+1.12%)
S&P 500   3,107.27 (+0.12%)
DOW   27,842.26 (+0.27%)
QQQ   201.56 (-0.07%)
CGC   18.68 (-7.94%)
BABA   185.64 (+0.42%)
GE   11.57 (+0.35%)
T   37.83 (+0.61%)
PRI   130.51 (+0.05%)
DIS   148.55 (+1.12%)
S&P 500   3,107.27 (+0.12%)
DOW   27,842.26 (+0.27%)
QQQ   201.56 (-0.07%)
CGC   18.68 (-7.94%)
BABA   185.64 (+0.42%)
GE   11.57 (+0.35%)
T   37.83 (+0.61%)
PRI   130.51 (+0.05%)
DIS   148.55 (+1.12%)
Log in

Target Options Chain and Prices (NYSE:TGT)

$126.63
-1.02 (-0.80 %)
(As of 11/22/2019 12:33 PM ET)
Today's Range
$126.28
Now: $126.63
$127.99
50-Day Range
$105.61
MA: $110.92
$126.94
52-Week Range
$60.15
Now: $126.63
$127.97
Volume370,093 shs
Average Volume4.48 million shs
Market Capitalization$64.70 billion
P/E Ratio23.49
Dividend Yield2.38%
Beta0.54

Options Chain

Target (NYSE:TGT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/22/2019$130.00$0.165Call15,5656,795 (+5604)0.328757 (-0.079381)0.146879
11/22/2019$129.00$0.320Call2,5572,463 (+2170)0.307558 (-0.095488)0.259869
11/22/2019$128.00$0.635Call4,4222,087 (+1369)0.29833 (-0.106401)0.434163
11/22/2019$127.00$1.120Call5,8342,207 (+1981)0.281456 (-0.117996)0.638987
11/22/2019$126.00$1.850Call3,8871,927 (+1662)0.283514 (-0.122035)0.812185
11/22/2019$125.00$2.740Call1,7732,723 (+784)0.303012 (-0.103473)0.908628
11/22/2019$124.00$3.700Call4331,188 (+609)0.337567 (-0.077138)0.95076
11/22/2019$123.00$4.675Call5132,028 (+335)0.359878 (-0.035015)0.976195
11/22/2019$122.00$5.675Call3941,511 (+264)0.425857 (+0.006898)0.979491
11/22/2019$121.00$6.700Call208946 (+61)0.555895 (+0.070089)0.968147
11/22/2019$120.00$7.675Call1,0162,656 (-214)0.555795 (+0.055401)0.983816
11/22/2019$119.00$8.675Call130771 (-231)0.620164 (+0.080076)0.985323
11/22/2019$118.00$9.650Call2211,052 (-354)01
11/22/2019$117.00$10.700Call213830 (-412)0.837026 (+0.271467)0.977837
11/22/2019$116.00$11.675Call2632,011 (-335)0.812362 (+0.126087)0.988475
11/22/2019$115.00$12.675Call5032,055 (-965)0.876439 (+0.257987)0.989231
11/22/2019$114.00$13.700Call5771,785 (-469)1.04602 (+0.325105)0.981847
11/22/2019$113.00$14.675Call2331,247 (-608)1.00478 (+0.188251)0.990479
11/22/2019$112.00$15.675Call2411,484 (-625)1.06922 (+0.24486)0.990997
11/22/2019$111.00$16.675Call1421,254 (-643)1.13387 (+0.25768)0.991461
11/22/2019$110.00$17.675Call3371,414 (-1229)1.19876 (+0.270639)0.99188
11/22/2019$109.00$18.675Call79397 (-209)1.26394 (+0.231282)0.992259
11/22/2019$108.00$19.650Call75695 (-170)01
11/22/2019$107.00$20.700Call49521 (-35)1.53852 (+0.396918)0.987189
11/22/2019$106.00$21.650Call10534 (-25)01
11/22/2019$105.00$22.650Call29749 (-68)01
11/22/2019$104.00$23.650Call541,043 (-4)01
11/22/2019$103.00$24.650Call81,749 (-24)01
11/22/2019$102.00$25.675Call0716 (+11)1.73026 (+0.312004)0.994173
11/22/2019$101.00$26.850Call036 (-1)2.45674 (+0.788784)0.970323
11/22/2019$100.00$27.700Call15148 (-111)2.08853 (+0.552702)0.988932
11/22/2019$99.50$28.150Call003.3E-05 (-1.9069)1
11/22/2019$99.00$28.850Call5162.67582 (+0.853941)0.970284
11/22/2019$98.50$29.025Call0001
11/22/2019$98.00$29.750Call022.43917 (+0.604574)0.983595
11/22/2019$97.00$30.550Call0001
11/22/2019$96.00$31.800Call1111 (+1)2.77931 (+0.662834)0.978904
11/22/2019$95.00$32.475Call0001
11/22/2019$94.00$33.525Call0001
11/22/2019$93.00$34.725Call002.78266 (+0.423065)0.987691
11/22/2019$92.00$35.650Call001.9E-05 (-2.29055)1
11/22/2019$91.00$36.675Call002.51242 (+0.026527)0.995848
11/22/2019$90.00$37.575Call00
11/22/2019$85.00$42.800Call013.78673 (+0.822693)0.984256
11/22/2019$130.00$2.495Put203496 (+276)0.320908 (-0.078987)-0.86321
11/22/2019$129.00$1.660Put64120 (+120)0.303674 (-0.089305)-0.744325
11/22/2019$128.00$0.955Put508112 (+111)0.285706 (-0.103367)-0.568952
11/22/2019$127.00$0.470Put2,376232 (+232)0.284143 (-0.103367)-0.360862
11/22/2019$126.00$0.190Put2,884770 (+725)0.277893 (-0.111961)-0.183283
11/22/2019$125.00$0.095Put3,2131,853 (+1770)0.310105 (-0.091827)-0.096043
11/22/2019$124.00$0.065Put2,0442,457 (+2455)0.364727 (-0.034892)-0.060681
11/22/2019$123.00$0.025Put1,5221,217 (+1027)0.370908 (-0.032893)-0.025678
11/22/2019$122.00$0.035Put2,1841,174 (+723)0.467018 (+0.053842)-0.028509
11/22/2019$121.00$0.030Put7681,767 (+1608)0.517018 (+0.092904)-0.022213
11/22/2019$120.00$0.025Put9672,298 (+2188)0.571162 (+0.138828)-0.017683
11/22/2019$119.00$0.005Put280919 (+707)0.529518 (+0.069467)-0.004408
11/22/2019$118.00$0.005Put3491,408 (+874)0.575308 (+0.097333)-0.003466
11/22/2019$117.00$0.005Put1171,108 (+503)0.642781 (+0.15064)-0.00361
11/22/2019$116.00$0.005Put55988 (+314)0.703649 (+0.137907)-0.003525
11/22/2019$115.00$0.005Put601,540 (+1120)0.752209 (+0.149008)-0.003118
11/22/2019$114.00$0.005Put64603 (+268)0.808955 (+0.216706)-0.002951
11/22/2019$113.00$0.020Put449901 (+27)1.00231 (+0.314706)-0.008521
11/22/2019$112.00$0.005Put44617 (-324)0.927003 (+0.218869)-0.002741
11/22/2019$111.00$0.005Put181,236 (-121)0.982681 (+0.252811)-0.002569
11/22/2019$110.00$0.005Put552,790 (+317)1.01612 (+0.240661)-0.001966
11/22/2019$109.00$0.005Put41,500 (+460)1.09819 (+0.368323)-0.002321
11/22/2019$108.00$0.005Put301,456 (+35)1.14267 (+0.373588)-0.001969
11/22/2019$107.00$0.005Put101,694 (+108)1.19267 (+0.373588)-0.001729
11/22/2019$106.00$0.005Put101,410 (-26)1.28115 (+0.437061)-0.002115
11/22/2019$105.00$0.005Put683,047 (-392)1.34226 (+0.444343)-0.002042
11/22/2019$104.00$0.005Put782,040 (-202)1.40386 (+0.464888)-0.001973
11/22/2019$103.00$0.005Put92,008 (-277)1.46592 (+0.485684)-0.001907
11/22/2019$102.00$0.005Put572,082 (-91)1.52279 (+0.485998)-0.001771
11/22/2019$101.00$0.005Put452,101 (-256)1.57363 (+0.507599)-0.001561
11/22/2019$100.00$0.005Put1203,144 (-108)1.64861 (+0.532577)-0.00165
11/22/2019$99.50$0.005Put4430 (-15)1.67344 (+0.534128)-0.00154
11/22/2019$99.00$0.005Put71,369 (-210)1.71791 (+0.553829)-0.001657
11/22/2019$98.50$0.005Put0660 (-1)1.72344 (+0.534128)-0.001329
11/22/2019$98.00$0.005Put281,998 (-35)1.77577 (+0.57717)-0.00153
11/22/2019$97.00$0.005Put413,1901.83188 (+0.576221)-0.001386
11/22/2019$96.00$0.005Put01,671 (-4)1.90401 (+0.612346)-0.001408
11/22/2019$95.00$0.005Put21,845 (-11)1.96294 (+0.616629)-0.001292
11/22/2019$94.00$0.005Put0665 (-132)2.0125 (+0.61382)-0.001086
11/22/2019$93.00$0.005Put0668 (+5)2.08317 (+0.630972)-0.001083
11/22/2019$92.00$0.005Put03762.18317 (+0.684015)-0.00133
11/22/2019$91.00$0.005Put0500 (+187)2.23317 (+0.684015)-0.001129
11/22/2019$90.00$0.005Put03,164 (+182)2.29336 (+0.704719)-0.001017
11/22/2019$85.00$0.005Put0519 (+48)2.625 (+0.79127)-0.00085
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/22/2019 by MarketBeat.com Staff

Featured Article: Blue-Chip Stocks

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel