Free Trial

Target (TGT) Options Chain & Prices

Target logo
$154.42 -2.21 (-1.41%)
Closing price 03:59 PM Eastern
Extended Trading
$154.31 -0.11 (-0.07%)
As of 06:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

TGT Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2026$135.00$0.003Put1 - - 1157
(-2)
94.41%
(+23.37%)
-0.0013061
10/16/2026$135.00$21.732Call19 - - 2480
(-5)
94.41%
(+23.39%)
0.99865712
10/16/2026$139.00$0.005Put1 - - 20
(+0)
82.51%
(+19.63%)
-0.0026261
10/16/2026$140.00$0.006Put12194121
(-38)
79.38%
(+18.72%)
-0.0031818
10/16/2026$140.00$16.737Call26 - 1562
(-310)
78.92%
(+18.25%)
0.99669419
10/16/2026$141.00$0.007Put1 - - 6
(+0)
75.75%
(+17.40%)
-0.0039841
10/16/2026$141.00$15.739Call2 - - 3
(+0)
75.75%
(+17.40%)
0.9959792
10/16/2026$144.00$0.013Put4 - - 133
(-2)
66.00%
(+15.15%)
-0.0074071
10/16/2026$144.00$12.745Call2 - 228
(+0)
66.00%
(+15.15%)
0.9925561
10/16/2026$145.00$0.015Put25232101649
(-28)
63.15%
(+14.95%)
-0.00890426
10/16/2026$145.00$11.915Call14 - - 3398
(-5)
63.15%
(+14.95%)
0.9910593
10/16/2026$146.00$0.019Put15 - 11177
(-6)
59.19%
(+13.61%)
-0.01150411
10/16/2026$147.00$0.022Put309 - - 556
(-7)
56.23%
(+13.09%)
-0.0139865
10/16/2026$148.00$0.027Put29213570
(+1)
52.67%
(+11.62%)
-0.0178038
10/16/2026$149.00$0.036Put17 - - 226
(-3)
48.54%
(+9.14%)
-0.0241274
10/16/2026$152.50$0.128Put675155236755
(+83)
38.36%
(+2.42%)
-0.088099130
10/16/2026$152.50$4.364Call411650
(+13)
38.36%
(+2.42%)
0.9118653
10/16/2026$155.00$0.488Put350109963512
(-107)
35.10%
(+1.15%)
-0.27245888
10/16/2026$155.00$2.352Call725565892577
(+60)
35.22%
(+0.88%)
0.745405155
10/16/2026$157.50$1.564Put52163173
(+0)
34.42%
(+0.88%)
-0.60247217
10/16/2026$157.50$0.801Call713266368685
(+73)
34.42%
(+0.88%)
0.399174236
10/16/2026$160.00$3.482Put18463423
(-25)
35.67%
(+2.20%)
-0.8673137
10/16/2026$160.00$0.230Call2,1687878945329
(-51)
30.25%
(-4.40%)
0.153044363
10/16/2026$162.50$0.058Call991588327595
(+327)
39.63%
(+6.21%)
0.04433977
10/16/2026$165.00$0.024Call12947492405
(-11)
45.21%
(+9.69%)
0.01869732
10/16/2026$170.00$13.149Put2 - - 3
(+0)
58.07%
(+15.79%)
-0.9978681
10/16/2026$170.00$0.007Call73 - 1558
(-4)
58.53%
(+16.25%)
0.0046544
10/16/2026$175.00$0.002Call1 - - 1605
(-1)
69.86%
(+20.37%)
0.0015421
10/16/2026$177.50$20.815Put10 - - 0
(+0)
74.82%
(+21.78%)
-0.99979610
10/16/2026$180.00$23.148Put10 - - 0
(+0)
79.00%
(+22.48%)
-0.999910
10/16/2026$180.00$0.001Call1 - - 1063
(-1)
79.00%
(+22.48%)
0.0005511
10/16/2026$185.00$0.000Call21 - 460
(-25)
87.39%
(+24.09%)
0.000182
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TGT) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners