S&P 500   3,372.85 (-0.02%)
DOW   27,931.02 (+0.12%)
QQQ   272.16 (-0.12%)
AAPL   459.63 (-0.09%)
MSFT   208.90 (+0.10%)
FB   261.24 (-0.02%)
GOOGL   1,504.63 (-0.79%)
AMZN   3,148.02 (-0.41%)
NVDA   462.56 (+1.06%)
CGC   17.19 (-0.75%)
BABA   253.97 (+0.10%)
TSLA   1,650.71 (+1.83%)
GE   6.66 (+0.91%)
MU   45.60 (-1.17%)
AMD   81.30 (-0.66%)
T   30.01 (+0.33%)
F   7.04 (+0.14%)
ACB   10.69 (+5.01%)
GILD   68.50 (+0.47%)
NFLX   482.68 (+0.28%)
DIS   130.53 (-0.33%)
BAC   26.47 (+0.46%)
BA   178.08 (+1.92%)
S&P 500   3,372.85 (-0.02%)
DOW   27,931.02 (+0.12%)
QQQ   272.16 (-0.12%)
AAPL   459.63 (-0.09%)
MSFT   208.90 (+0.10%)
FB   261.24 (-0.02%)
GOOGL   1,504.63 (-0.79%)
AMZN   3,148.02 (-0.41%)
NVDA   462.56 (+1.06%)
CGC   17.19 (-0.75%)
BABA   253.97 (+0.10%)
TSLA   1,650.71 (+1.83%)
GE   6.66 (+0.91%)
MU   45.60 (-1.17%)
AMD   81.30 (-0.66%)
T   30.01 (+0.33%)
F   7.04 (+0.14%)
ACB   10.69 (+5.01%)
GILD   68.50 (+0.47%)
NFLX   482.68 (+0.28%)
DIS   130.53 (-0.33%)
BAC   26.47 (+0.46%)
BA   178.08 (+1.92%)
S&P 500   3,372.85 (-0.02%)
DOW   27,931.02 (+0.12%)
QQQ   272.16 (-0.12%)
AAPL   459.63 (-0.09%)
MSFT   208.90 (+0.10%)
FB   261.24 (-0.02%)
GOOGL   1,504.63 (-0.79%)
AMZN   3,148.02 (-0.41%)
NVDA   462.56 (+1.06%)
CGC   17.19 (-0.75%)
BABA   253.97 (+0.10%)
TSLA   1,650.71 (+1.83%)
GE   6.66 (+0.91%)
MU   45.60 (-1.17%)
AMD   81.30 (-0.66%)
T   30.01 (+0.33%)
F   7.04 (+0.14%)
ACB   10.69 (+5.01%)
GILD   68.50 (+0.47%)
NFLX   482.68 (+0.28%)
DIS   130.53 (-0.33%)
BAC   26.47 (+0.46%)
BA   178.08 (+1.92%)
S&P 500   3,372.85 (-0.02%)
DOW   27,931.02 (+0.12%)
QQQ   272.16 (-0.12%)
AAPL   459.63 (-0.09%)
MSFT   208.90 (+0.10%)
FB   261.24 (-0.02%)
GOOGL   1,504.63 (-0.79%)
AMZN   3,148.02 (-0.41%)
NVDA   462.56 (+1.06%)
CGC   17.19 (-0.75%)
BABA   253.97 (+0.10%)
TSLA   1,650.71 (+1.83%)
GE   6.66 (+0.91%)
MU   45.60 (-1.17%)
AMD   81.30 (-0.66%)
T   30.01 (+0.33%)
F   7.04 (+0.14%)
ACB   10.69 (+5.01%)
GILD   68.50 (+0.47%)
NFLX   482.68 (+0.28%)
DIS   130.53 (-0.33%)
BAC   26.47 (+0.46%)
BA   178.08 (+1.92%)
Log in

NYSE:TGTTarget Options Chain and Prices

$136.53
+1.72 (+1.28 %)
(As of 08/14/2020 04:00 PM ET)
Add
Compare
Today's Range
$135.22
Now: $136.53
$137.00
50-Day Range
$117.02
MA: $122.52
$132.94
52-Week Range
$82.01
Now: $136.53
$137.00
Volume3.17 million shs
Average Volume5.37 million shs
Market Capitalization$68.27 billion
P/E Ratio25.28
Dividend Yield1.96%
Beta0.79

Options Chain

Target (NYSE:TGT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/14/2020$155.00$0.015Call1010
(+0)
1.07479
(+0.307529)
0.0070921
8/14/2020$150.00$0.015Call00027
(+0)
0.844592
(+0.245772)
0.0083550
8/14/2020$145.00$0.005Call22220163
(-2)
0.527662
(+0.042536)
0.0043413
8/14/2020$142.00$0.005Call00099
(-1)
0.390761
(+0.052934)
0.0057010
8/14/2020$141.00$0.005Call110337
(-8)
0.343431
(+0.043977)
0.0064171
8/14/2020$140.00$0.005Call11485231032
(+116)
0.3
(+0.022493)
0.00824814
8/14/2020$139.00$0.035Call510101
(+63)
0.327947
(+0.074832)
0.0379972
8/14/2020$138.00$0.025Call60404252
(+111)
0.247687
(-0.014919)
0.0361424
8/14/2020$137.00$0.080Call474287161909
(+450)
0.239492
(-0.003334)
0.100426145
8/14/2020$136.00$0.200Call9465531311216
(+139)
0.220031
(-0.02962)
0.224461166
8/14/2020$135.00$0.560Call1,3964965201890
(+61)
0.23092
(-0.005551)
0.45606359
8/14/2020$134.00$0.975Call17271601500
(-835)
0.164268
(-0.056938)
0.75971283
8/14/2020$133.00$1.810Call3421371171261
(-341)
0.0625
(-0.186738)
0.99998292
8/14/2020$132.00$2.895Call14924171582
(-225)
0.297843
(+0.01686)
0.91293562
8/14/2020$131.00$3.825Call8239351049
(-29)
0.270161
(-0.010706)
0.97905225
8/14/2020$130.00$4.850Call291081168
(-90)
0.388661
(-0.087998)
0.96376617
8/14/2020$129.00$5.675Call2915511
(-45)
0.01.010
8/14/2020$128.00$6.675Call2051391
(-8)
0.01.05
8/14/2020$127.00$7.725Call1520406
(-2)
0.01.05
8/14/2020$126.00$8.775Call2330271
(-4)
6
8/14/2020$125.00$9.550Call9801189
(-3)
0.01.07
8/14/2020$124.00$10.750Call310385
(-1)
3
8/14/2020$123.00$11.750Call000403
(-4)
0
8/14/2020$122.00$12.775Call201986
(-1)
2
8/14/2020$121.00$13.725Call000445
(-1)
0
8/14/2020$120.00$14.300Call440804
(-19)
0.01.02
8/14/2020$119.00$15.550Call000216
(-1)
0.01.00
8/14/2020$118.00$16.450Call000218
(-1)
0.01.00
8/14/2020$117.00$17.850Call00043
(+0)
1.25006
(+0.432946)
0.9860350
8/14/2020$116.00$18.650Call0007
(+0)
0
8/14/2020$115.00$19.650Call00023
(+0)
0
8/14/2020$114.00$20.450Call00012
(+0)
0.01.00
8/14/2020$113.00$21.600Call0002
(+0)
0
8/14/2020$112.00$22.550Call0000
(+0)
0.01.00
8/14/2020$111.00$23.500Call0000
(+0)
0.01.00
8/14/2020$110.00$24.725Call0000
(+0)
0
8/14/2020$109.00$25.525Call0007
(+0)
0.01.00
8/14/2020$108.00$26.550Call2205
(+0)
2
8/14/2020$107.00$27.575Call0000
(+0)
0
8/14/2020$106.00$28.575Call0001
(+0)
0
8/14/2020$105.00$29.550Call0000
(-1)
0
8/14/2020$100.00$34.525Call0005
(+0)
0
8/14/2020$95.00$39.600Call0000
(+0)
0
8/14/2020$90.00$44.525Call0000
(+0)
0
8/14/2020$85.00$49.450Call0003
(+0)
0
8/14/2020$80.00$54.550Call0000
(+0)
0
8/14/2020$75.00$59.675Call0000
(+0)
0
8/14/2020$70.00$64.525Call0000
(+0)
0
8/14/2020$65.00$69.675Call0000
(+0)
0
8/14/2020$155.00$20.225Put1010
(+0)
1.19922
(+0.3872)
-0.9877061
8/14/2020$150.00$15.250Put0000
(+0)
1.01472-0.9773270
8/14/2020$145.00$10.050Put0000
(-3)
0
8/14/2020$142.00$7.100Put0000
(+0)
0
8/14/2020$141.00$6.150Put0000
(+0)
0
8/14/2020$140.00$5.150Put0000
(+0)
0
8/14/2020$139.00$4.475Put00040
(+0)
0.549609
(+0.266473)
-0.8559730
8/14/2020$138.00$3.075Put0001
(+1)
0
8/14/2020$137.00$0.000Put3213
(+2)
0.3546
(+0.124131)
0.02
8/14/2020$136.00$1.475Put50412
(+1)
0.257666
(+0.048754)
-0.7414393
8/14/2020$135.00$0.820Put537280197303
(+282)
0.254838
(+0.031445)
-0.53908136
8/14/2020$134.00$0.240Put34016289433
(+225)
0.195805
(-0.047552)
-0.27661465
8/14/2020$133.00$0.180Put340172122959
(+530)
0.273279
(+0.031875)
-0.17044267
8/14/2020$132.00$0.065Put17223126807
(+316)
0.281463
(-0.092045)
-0.07243424
8/14/2020$131.00$0.045Put1314017417
(-229)
0.328342
(+0.033794)
-0.04597451
8/14/2020$130.00$0.025Put2291059852
(-5)
0.358472
(+0.036793)
-0.02451933
8/14/2020$129.00$0.030Put14810541086
(+100)
0.435576
(+0.082748)
-0.02460816
8/14/2020$128.00$0.020Put53237501
(+2)
0.473076
(+0.109018)
-0.01652611
8/14/2020$127.00$0.070Put10000343
(-16)
0.649542
(+0.214422)
-0.036531
8/14/2020$126.00$0.420Put63715796
(-4)
1.08281
(+0.616443)
-0.10992337
8/14/2020$125.00$0.090Put601512
(-22)
0.828016
(+0.370798)
-0.0373484
8/14/2020$124.00$0.040Put101540
(-1)
0.783395
(+0.168558)
-0.0188851
8/14/2020$123.00$0.015Put000899
(-1)
0.740355
(+0.277108)
-0.0078060
8/14/2020$122.00$0.040Put1110428
(+0)
0.915744
(+0.246572)
-0.016562
8/14/2020$121.00$0.005Put500389
(-1)
0.781141
(+0.130719)
-0.0031722
8/14/2020$120.00$0.040Put000385
(-2)
1.04986
(+0.306077)
-0.0147480
8/14/2020$119.00$0.035Put000233
(+0)
1.10281-0.0126270
8/14/2020$118.00$0.000Put000347
(-2)
0.00
8/14/2020$117.00$0.085Put000350
(+0)
1.388-0.0223560
8/14/2020$116.00$0.005Put000219
(+0)
1.04044
(-0.033578)
-0.0022490
8/14/2020$115.00$0.010Put300303
(-3)
1.18883
(+0.328582)
-0.0037541
8/14/2020$114.00$0.000Put000128
(+0)
0.00
8/14/2020$113.00$0.000Put30069
(+0)
1.4189
(+0.160551)
0.01
8/14/2020$112.00$0.000Put00094
(+0)
0.00
8/14/2020$111.00$0.000Put00046
(+0)
0.00
8/14/2020$110.00$0.000Put00067
(+0)
0.00
8/14/2020$109.00$0.000Put00058
(+0)
0.00
8/14/2020$108.00$0.050Put00037
(+0)
1.92429
(+0.574411)
-0.010390
8/14/2020$107.00$0.000Put00016
(-1)
0.00
8/14/2020$106.00$0.000Put00026
(+0)
0.00
8/14/2020$105.00$0.000Put00037
(+0)
0.00
8/14/2020$100.00$0.000Put00013
(+0)
0.00
8/14/2020$95.00$0.050Put00032
(+0)
2.84375
(+0.83777)
-0.0069760
8/14/2020$90.00$0.000Put0006
(+0)
0.00
8/14/2020$85.00$0.010Put00031
(+0)
3.10625
(+0.91875)
-0.0014140
8/14/2020$80.00$0.000Put0002
(+0)
0.00
8/14/2020$75.00$0.000Put00018
(+0)
0.00
8/14/2020$70.00$0.000Put0000
(+0)
0.00
8/14/2020$65.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/14/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.