NYSE:TGT - Target Options Chain

Sign in or create an account to add this stock to your watchlist.
$69.60 -0.68 (-0.97 %)
(As of 01/23/2019 12:25 PM ET)
Previous Close$70.28
Today's Range$69.52 - $71.45
52-Week Range$60.15 - $90.39
Volume119,377 shs
Average Volume4.77 million shs
Market Capitalization$36.32 billion
P/E Ratio14.83
Dividend Yield3.62%
Beta0.72

Options Chain

Target (NYSE:TGT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
1/25/2019$85.00$0.025Call050.919436 (+0.370227)0.012605
1/25/2019$80.00$0.040Call0130.710497 (+0.321813)0.024026
1/25/2019$79.00$0.090Call000.751953 (+0.397591)0.046503
1/25/2019$78.00$0.000Call000
1/25/2019$77.50$0.000Call000
1/25/2019$77.00$0.000Call000
1/25/2019$76.00$0.075Call0400.527497 (+0.281983)0.053738
1/25/2019$75.50$0.005Call0850.322303 (+0.095957)0.007486
1/25/2019$75.00$0.005Call10961 (+21)0.295827 (+0.089014)0.008074
1/25/2019$74.50$0.000Call030
1/25/2019$74.00$0.045Call0118 (+51)0.341844 (+0.154203)0.050014
1/25/2019$73.50$0.045Call512 (+4)0.30625 (+0.116797)0.055344
1/25/2019$73.00$0.055Call070 (+17)0.280718 (+0.08941)0.070189
1/25/2019$72.50$0.085Call289290 (+225)0.26875 (+0.073145)0.104002
1/25/2019$72.00$0.140Call1772,106 (+345)0.263683 (+0.064668)0.160053
1/25/2019$71.50$0.250Call107126 (+67)0.27062 (+0.07329)0.246957
1/25/2019$71.00$0.415Call422626 (+95)0.27988 (+0.077832)0.350464
1/25/2019$70.50$0.630Call230369 (-2)0.287053 (+0.068822)0.459272
1/25/2019$70.00$0.925Call290703 (+14)0.30436 (+0.079015)0.564747
1/25/2019$69.50$1.255Call31261 (+43)0.316324 (+0.091221)0.658319
1/25/2019$69.00$1.630Call140441 (-61)0.330226 (+0.093228)0.73667
1/25/2019$68.50$2.025Call32295 (-46)0.337395 (+0.123848)0.804573
1/25/2019$68.00$2.480Call25169 (-14)0.365703 (+0.114032)0.844966
1/25/2019$67.50$2.935Call7125 (-50)0.385174 (+0.119977)0.880369
1/25/2019$67.00$3.550Call178 (-4)0.520334 (+0.209345)0.850694
1/25/2019$66.50$3.850Call187 (-1)0.391369 (+0.101877)0.942881
1/25/2019$66.00$4.325Call1554 (-10)0.391266 (+0.073851)0.963481
1/25/2019$65.50$4.475Call01901
1/25/2019$65.00$5.200Call94401
1/25/2019$64.50$5.775Call128 (+1)01
1/25/2019$64.00$6.250Call02101
1/25/2019$63.50$6.850Call1565 (-3)0.638962 (+0.183716)0.962657
1/25/2019$63.00$7.425Call034 (+6)0.805615 (+0.402256)0.937665
1/25/2019$62.50$7.550Call0501
1/25/2019$62.00$8.125Call02101
1/25/2019$61.50$8.650Call0001
1/25/2019$61.00$9.300Call040.664483 (+0.163909)0.991413
1/25/2019$60.50$9.450Call0001
1/25/2019$60.00$10.150Call0001
1/25/2019$59.00$11.175Call0001
1/25/2019$58.50$11.650Call0001
1/25/2019$58.00$12.250Call00
1/25/2019$57.00$13.325Call001.0957 (+0.278996)0.984586
1/25/2019$56.00$14.200Call0001
1/25/2019$55.00$15.125Call0001
1/25/2019$50.00$20.100Call0001
1/25/2019$45.00$25.250Call00
1/25/2019$85.00$14.750Put000.978516-0.984374
1/25/2019$80.00$9.750Put000.7-0.979386
1/25/2019$79.00$8.475Put000
1/25/2019$78.00$7.600Put000
1/25/2019$77.50$7.375Put000.748872-0.923958
1/25/2019$77.00$6.850Put000.685222-0.929129
1/25/2019$76.00$6.025Put000.756055-0.868552
1/25/2019$75.50$5.625Put000.775236 (+0.551102)-0.838883
1/25/2019$75.00$4.975Put173 (+3)0.631588-0.868594
1/25/2019$74.50$4.375Put000.50501-0.895023
1/25/2019$74.00$3.700Put60
1/25/2019$73.50$3.225Put000.236333 (+0.06314)-0.984731
1/25/2019$73.00$2.670Put00
1/25/2019$72.50$2.380Put0240.330665 (+0.12021)-0.848629
1/25/2019$72.00$1.730Put3416 (+10)0.151055 (-0.04297)-0.965545
1/25/2019$71.50$1.470Put4674 (+74)0.275198 (+0.075331)-0.752216
1/25/2019$71.00$1.125Put7845 (+30)0.280179 (+0.074826)-0.651167
1/25/2019$70.50$0.835Put82105 (+84)0.282806 (+0.071953)-0.541706
1/25/2019$70.00$0.620Put174109 (+38)0.295486 (+0.076824)-0.434249
1/25/2019$69.50$0.440Put92184 (+21)0.305665 (+0.083882)-0.336039
1/25/2019$69.00$0.315Put172138 (+93)0.316117 (+0.084592)-0.254088
1/25/2019$68.50$0.235Put3072 (+22)0.334889 (+0.100732)-0.193547
1/25/2019$68.00$0.160Put115115 (+10)0.345804 (+0.105685)-0.139686
1/25/2019$67.50$0.130Put3283 (+146)0.371807 (+0.122673)-0.110614
1/25/2019$67.00$0.095Put1289 (+137)0.386429 (+0.12756)-0.081847
1/25/2019$66.50$0.065Put25147 (+120)0.397344 (+0.131811)-0.057956
1/25/2019$66.00$0.040Put72950.398929 (+0.111935)-0.03797
1/25/2019$65.50$0.045Put0110.448035 (+0.146118)-0.038128
1/25/2019$65.00$0.020Put1215 (-6)0.426823 (+0.130106)-0.019783
1/25/2019$64.50$0.020Put0280.458938 (+0.150537)-0.017567
1/25/2019$64.00$0.020Put02130.495964 (+0.162095)-0.016579
1/25/2019$63.50$0.080Put0300.672082 (+0.316613)-0.044043
1/25/2019$63.00$0.075Put0580.704468 (+0.351849)-0.039365
1/25/2019$62.50$0.085Put0340.765047 (+0.36051)-0.041126
1/25/2019$62.00$0.020Put0600.644456 (+0.221894)-0.013292
1/25/2019$61.50$0.080Put000.843355 (+0.401168)-0.035703
1/25/2019$61.00$0.075Put0810.879214 (+0.416263)-0.032631
1/25/2019$60.50$0.000Put000
1/25/2019$60.00$0.035Put11250.849324 (+0.336812)-0.017285
1/25/2019$59.00$0.075Put0201.05708 (+0.502091)-0.027534
1/25/2019$58.50$0.075Put061.10083 (+0.520841)-0.026804
1/25/2019$58.00$0.065Put071.10708 (+0.502091)-0.023284
1/25/2019$57.00$0.000Put030
1/25/2019$56.00$0.000Put000
1/25/2019$55.00$0.005Put01631.00363 (+0.346205)-0.002572
1/25/2019$50.00$0.010Put0251.44635 (+0.4401)-0.003078
1/25/2019$45.00$0.010Put041.8375 (+0.54688)-0.00241
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel