Target (TGT) Options Chain & Prices $164.15 +0.14 (+0.09%) As of 09/4/2026 03:58 PM Eastern Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest TGT Put and Call Options List 12/15/2028 1/21/2028 12/17/2027 9/17/2027 6/17/2027 4/16/2027 3/19/2027 1/15/2027 12/18/2026 11/20/2026 10/23/2026 10/16/2026 10/9/2026 10/2/2026 9/25/2026 9/18/2026 9/11/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/11/2026$132.00$0.006Put1 - - 7(+0)54.58% (-0.72%)-0.00171219/11/2026$135.00$0.007Put10 - - 48(+0)50.43% (-0.66%)-0.00225429/11/2026$147.00$0.022Put51324(+0)34.13% (-0.43%)-0.00891439/11/2026$148.00$0.026Put21 - 27(+0)32.89% (-0.44%)-0.01047929/11/2026$149.00$0.030Put161 - 63(+0)31.68% (-0.46%)-0.012502139/11/2026$149.00$15.342Call2 - - 63(+0)31.71% (-0.43%)0.98739919/11/2026$150.00$0.036Put3911 - 214(+9)30.53% (-0.51%)-0.01514989/11/2026$150.00$14.349Call131 - 66(+2)30.56% (-0.48%)0.98476139/11/2026$152.50$0.063Put6461118(-1)28.00% (-0.68%)-0.02662899/11/2026$152.50$11.877Call11 - - 26(+0)28.00% (-0.68%)0.97338511 Get the Latest News and Ratings for TGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Target and its competitors with MarketBeat's FREE daily newsletter. 9/11/2026$155.00$0.130Put18101417(+2)26.11% (-0.88%)-0.05248269/11/2026$155.00$9.444Call12 - - 83(+1)26.08% (-0.92%)0.94784879/11/2026$157.50$0.294Put489912568(+62)26.38% (-0.33%)-0.108391399/11/2026$157.50$7.110Call1 - - 91(+0)24.87% (-1.16%)0.89235719/11/2026$160.00$0.668Put5054014726(+89)24.25% (-1.43%)-0.2123431459/11/2026$160.00$4.983Call39 - 10118(-14)25.21% (-0.47%)0.789442139/11/2026$162.50$1.382Put643451161369(+44)23.91% (-1.76%)-0.36632569/11/2026$162.50$3.192Call44131363459(+189)23.91% (-1.76%)0.63715699/11/2026$165.00$2.523Put22412758106(-15)23.54% (-2.13%)-0.548935299/11/2026$165.00$1.822Call526102280897(+32)23.54% (-2.13%)0.4567681509/11/2026$167.50$4.114Put199 - 384(+0)23.08% (-2.47%)-0.72636129/11/2026$167.50$0.898Call95085255354(+39)23.08% (-2.47%)0.281615729/11/2026$170.00$6.129Put6237(-5)23.04% (-2.62%)-0.85995649/11/2026$170.00$0.393Call64364124367(+44)23.04% (-2.62%)0.1490941879/11/2026$172.50$8.423Put51 - 544(-7)23.64% (-2.63%)-0.935431489/11/2026$172.50$0.168Call541367343(-1)23.64% (-2.63%)0.0726381449/11/2026$175.00$10.843Put46 - - 7(-5)24.69% (-2.58%)-0.971212469/11/2026$175.00$0.074Call19114145(+24)24.69% (-2.58%)0.03495399/11/2026$177.50$0.037Call1115157(+7)26.17% (-2.40%)0.018023109/11/2026$180.00$0.021Call1 - 1213(+9)28.00% (-2.18%)0.0102381End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Amazon.com Options Data Costco Wholesale Options Data Ross Stores Options Data Walmart Options Data Dollar General Options Data Home Depot Options Data Kroger Options Data Kohl's Options Data Lowe's Companies Options Data TJX Companies Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:TGT) was last updated on 9/4/2026 by MarketBeat.com Staff. From Our PartnersThis looks like plywood. It's not.AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...Eagle Publishing | SponsoredElon Musk’s Hushed FCC Filing. Sept 25th.Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...Paradigm Press | SponsoredThis sub-5 dollar stock operates next to SpaceX and Blue OriginA small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...Freedom Financial | SponsoredMajor Buy Alert Issued for September 30thKeith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...TradeSmith | SponsoredThe dollar reset no one told you aboutPorter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...Porter & Company | SponsoredThe REAL Reason Trump is Invading IranFor a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...Banyan Hill Publishing | SponsoredLouis Navellier: My #1 AI stock for 2026 (name & ticker inside)Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...InvestorPlace | SponsoredA New Approach to Retirement Income That Needs Less CapitalThe secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Target Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Target With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
