NYSE:TGT - Target Options Chain

Sign in or create an account to add this stock to your watchlist.
$76.85 -0.42 (-0.54 %)
(As of 07/18/2018 04:00 PM ET)
Previous Close$77.27
Today's Range$76.62 - $77.81
52-Week Range$53.52 - $79.59
Volume4.16 million shs
Average Volume5.75 million shs
Market Capitalization$41.16 billion
P/E Ratio16.32
Dividend Yield3.21%
Beta0.72

Options Chain

Target (NYSE:TGT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/20/2018$110.00$0.010Call03151.40784 (+0.135153)0.003441
7/20/2018$105.00$0.010Call01481.24239 (+0.117731)0.003845
7/20/2018$100.00$0.010Call08911.06591 (+0.099317)0.004408
7/20/2018$95.00$0.010Call01030.901919 (+0.12038)0.006491
7/20/2018$90.00$0.005Call21,4870.631159 (-0.015478)0.004208
7/20/2018$89.00$0.015Call000.659999 (+0.058437)0.009891
7/20/2018$88.00$0.015Call000.613018 (+0.079426)0.01044
7/20/2018$87.50$0.005Call03,6270.54115 (+0.074176)0.006075
7/20/2018$87.00$0.015Call000.566108 (+0.073145)0.011205
7/20/2018$86.00$0.010Call0240.492188 (+0.032813)0.008789
7/20/2018$85.00$0.010Call102,048 (-5)0.445019 (+0.056951)0.009625
7/20/2018$84.00$0.015Call01,2360.418508 (+0.046633)0.014648
7/20/2018$83.50$0.015Call01,1210.399219 (+0.049219)0.016934
7/20/2018$83.00$0.010Call07,1940.346807 (+0.021807)0.012024
7/20/2018$82.50$0.015Call2311,4570.340019 (+0.042669)0.017601
7/20/2018$82.00$0.015Call04110.312989 (+0.037989)0.018937
7/20/2018$81.50$0.015Call03520.285458 (+0.023841)0.020539
7/20/2018$81.00$0.015Call43604 (-43)0.257366 (+0.031496)0.0225
7/20/2018$80.00$0.055Call24512,109 (-60)0.256562 (+0.005702)0.069848
7/20/2018$79.00$0.140Call1901,117 (+76)0.241117 (-0.005957)0.159251
7/20/2018$78.00$0.355Call1272,383 (+253)0.232819 (-0.012427)0.33348
7/20/2018$77.50$0.540Call6275,015 (+60)0.230515 (-0.019375)0.449425
7/20/2018$77.00$0.795Call1641,285 (-42)0.23186 (-0.021329)0.572076
7/20/2018$76.50$1.145Call9285 (+7)0.247248 (-0.006655)0.678082
7/20/2018$76.00$1.530Call25428 (+4)0.258919 (-0.01024)0.764819
7/20/2018$75.50$1.945Call80370 (+40)0.26812 (-0.010141)0.833848
7/20/2018$75.00$2.400Call446,449 (-163)0.286742 (-0.002238)0.877738
7/20/2018$74.50$2.960Call0400.373341 (+0.092407)0.86398
7/20/2018$74.00$3.425Call02400.394279 (+0.086863)0.890705
7/20/2018$73.50$3.875Call02290.393825 (+0.097521)0.922421
7/20/2018$73.00$4.325Call010.3723990.955765
7/20/2018$72.50$4.800Call143,893 (-10)0.358964 (-0.030783)0.975992
7/20/2018$72.00$5.325Call1030 (+4)0.444559 (+0.052029)0.962072
7/20/2018$71.50$5.800Call060.4244390.979257
7/20/2018$71.00$6.325Call016 (+8)0.516015 (+0.060264)0.966704
7/20/2018$70.50$6.700Call0001
7/20/2018$70.00$7.300Call203,918 (-10454)0.522173 (+0.003528)0.982699
7/20/2018$69.50$7.675Call0001
7/20/2018$69.00$8.200Call01401
7/20/2018$68.50$8.875Call000.7874420.9577
7/20/2018$68.00$9.375Call010.8277140.959235
7/20/2018$67.50$9.800Call125080.69561 (+0.077135)0.985244
7/20/2018$67.00$10.425Call000.9840410.94994
7/20/2018$66.50$10.875Call000.9450950.963741
7/20/2018$66.00$11.350Call000.9509140.969461
7/20/2018$65.00$12.300Call42609 (-3)0.8511650.988717
7/20/2018$62.50$14.800Call55371.02040.990371
7/20/2018$60.00$17.300Call24571.19428 (+0.0331)0.991607
7/20/2018$57.50$19.850Call051.601490.982513
7/20/2018$55.00$22.375Call02101.893430.980629
7/20/2018$52.50$24.800Call001.768490.993637
7/20/2018$50.00$27.025Call06701
7/20/2018$47.50$30.075Call003.129270.968366
7/20/2018$45.00$32.275Call011.72380.999799
7/20/2018$42.50$34.675Call00
7/20/2018$40.00$37.200Call00
7/20/2018$35.00$42.425Call004.300240.987012
7/20/2018$110.00$32.400Put00
7/20/2018$105.00$27.750Put001.38416-0.9926
7/20/2018$100.00$23.200Put001.95508 (+0.840548)-0.918657
7/20/2018$95.00$17.725Put00-0.656667
7/20/2018$90.00$12.825Put000.942485-0.961994
7/20/2018$89.00$11.900Put000.982092-0.939968
7/20/2018$88.00$10.925Put000.956921 (+0.283022)-0.930459
7/20/2018$87.50$10.125Put00-0.875556
7/20/2018$87.00$9.575Put00-1
7/20/2018$86.00$8.725Put00-1
7/20/2018$85.00$7.625Put00-0.9528
7/20/2018$84.00$6.550Put00-1
7/20/2018$83.50$6.075Put00-1
7/20/2018$83.00$5.575Put00-1
7/20/2018$82.50$5.075Put0195 (-41)-0.962545
7/20/2018$82.00$4.550Put00-1
7/20/2018$81.50$4.125Put02-0.929825
7/20/2018$81.00$3.700Put00-1
7/20/2018$80.00$2.740Put354,5590.200107 (-0.045284)-0.974975
7/20/2018$79.00$1.835Put6163 (+8)0.22496 (-0.001538)-0.862827
7/20/2018$78.00$1.045Put142784 (+7)0.21871 (-0.02185)-0.677618
7/20/2018$77.50$0.750Put284,860 (-21)0.224178 (-0.012962)-0.552444
7/20/2018$77.00$0.510Put33925 (-154)0.227304 (-0.02146)-0.427233
7/20/2018$76.50$0.335Put151,387 (+68)0.233421 (-0.020009)-0.312933
7/20/2018$76.00$0.225Put781,017 (+246)0.248261 (-0.011895)-0.223032
7/20/2018$75.50$0.145Put30553 (+48)0.254687 (-0.017334)-0.153144
7/20/2018$75.00$0.105Put845,304 (+129)0.273299 (-0.009611)-0.110367
7/20/2018$74.50$0.070Put17539 (+73)0.2875 (-0.011084)-0.076242
7/20/2018$74.00$0.050Put15432 (+50)0.302202 (-0.007173)-0.054112
7/20/2018$73.50$0.035Put03180.316634 (-0.015242)-0.037769
7/20/2018$73.00$0.030Put47130.347181 (+0.001112)-0.031409
7/20/2018$72.50$0.025Put78,369 (+33)0.364158 (-0.002035)-0.024273
7/20/2018$72.00$0.020Put12960.382812 (-0.002839)-0.019061
7/20/2018$71.50$0.010Put01840.379687 (-0.026087)-0.010124
7/20/2018$71.00$0.015Put4349 (+5)0.4375 (+0.010937)-0.01418
7/20/2018$70.50$0.020Put01540.48125 (+0.039089)-0.015665
7/20/2018$70.00$0.020Put46,798 (-2)0.515034 (+0.045296)-0.014907
7/20/2018$69.50$0.035Put000.594746 (+0.111018)-0.022032
7/20/2018$69.00$0.020Put01820.579687 (+0.065624)-0.012995
7/20/2018$68.50$0.025Put000.632246 (+0.09084)-0.015411
7/20/2018$68.00$0.030Put02940.678125 (+0.116492)-0.016432
7/20/2018$67.50$0.015Put26,922 (-1)0.65811 (+0.089635)-0.009598
7/20/2018$67.00$0.010Put0270.65625 (+0.065625)-0.006924
7/20/2018$66.50$0.010Put050.685043 (+0.034562)-0.006499
7/20/2018$66.00$0.010Put0220.710938 (+0.019693)-0.005894
7/20/2018$65.00$0.010Put02,582 (-3)0.774443 (+0.070895)-0.005511
7/20/2018$62.50$0.010Put04,608 (-8)0.935078 (+0.134627)-0.004629
7/20/2018$60.00$0.010Put03,6201.1021 (+0.117582)-0.003971
7/20/2018$57.50$0.010Put04831.25899 (+0.163499)-0.003208
7/20/2018$55.00$0.010Put01,405 (-3)1.43303 (+0.182855)-0.002948
7/20/2018$52.50$0.010Put0128 (-8)1.59952 (+0.201235)-0.002564
7/20/2018$50.00$0.010Put06341.81372 (+0.254084)-0.002605
7/20/2018$47.50$0.010Put041.98761 (+0.177837)-0.002212
7/20/2018$45.00$0.010Put0502.1996 (+0.192398)-0.002081
7/20/2018$42.50$0.010Put002.40568 (+0.305683)-0.001846
7/20/2018$40.00$0.010Put0982.60953 (+0.223883)-0.001554
7/20/2018$35.00$0.020Put02073.3902 (+0.661582)-0.002472
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/18/2018 by MarketBeat.com Staff

Featured Article: What does EPS mean?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.