NYSE:TGT - Target Options Chain

Sign in or create an account to add this stock to your watchlist.
$87.31 -0.07 (-0.08 %)
(As of 09/21/2018 04:00 PM ET)
Previous Close$87.31
Today's Range$87.06 - $88.6550
52-Week Range$54.04 - $90.39
Volume6.68 million shs
Average Volume3.68 million shs
Market Capitalization$45.99 billion
P/E Ratio17.24
Dividend Yield2.93%
Beta0.69

Options Chain

Target (NYSE:TGT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/28/2018$105.00$0.010Call040.487051 (-0.100785)0.006079
9/28/2018$101.00$0.030Call000.443568 (-0.032565)0.015054
9/28/2018$100.00$0.025Call01280.407107 (+0.017069)0.013782
9/28/2018$99.00$0.020Call000.369736 (-0.052276)0.012277
9/28/2018$98.00$0.010Call000.315124 (-0.078974)0.007567
9/28/2018$97.00$0.020Call010.317069 (-0.048482)0.014064
9/28/2018$96.00$0.025Call000.299219 (-0.037096)0.018074
9/28/2018$95.00$0.030Call0192 (-1)0.278125 (-0.023437)0.022584
9/28/2018$94.00$0.010Call0180.212317 (-0.063145)0.010765
9/28/2018$93.00$0.015Call01190.195618 (-0.02199)0.016667
9/28/2018$92.00$0.025Call260.180134 (-0.015831)0.028198
9/28/2018$91.00$0.065Call1500.178406 (-0.018727)0.065151
9/28/2018$90.00$0.135Call461,060 (+497)0.169956 (-0.025356)0.125018
9/28/2018$89.00$0.295Call19888 (+502)0.166955 (-0.023735)0.235966
9/28/2018$88.50$0.425Call54983 (-22)0.166445 (-0.023033)0.311011
9/28/2018$88.00$0.585Call46241 (+76)0.164059 (-0.024782)0.39464
9/28/2018$87.50$0.810Call21341 (-12)0.165917 (-0.02307)0.487233
9/28/2018$87.00$1.085Call11121 (+52)0.168517 (-0.023748)0.5787
9/28/2018$86.50$1.405Call82104 (+29)0.171348 (-0.022822)0.66382
9/28/2018$86.00$1.755Call84142 (+25)0.171949 (-0.028076)0.741912
9/28/2018$85.50$2.155Call37153 (+56)0.176312 (-0.030874)0.804335
9/28/2018$85.00$2.570Call02160.176918 (-0.118692)0.859547
9/28/2018$84.50$2.990Call0250.16813 (-0.015088)0.914709
9/28/2018$84.00$3.975Call0320.351524 (+0.1872)0.785097
9/28/2018$83.50$4.025Call0110.230154 (+0.095404)0.912828
9/28/2018$83.00$4.525Call0520.2526730.919402
9/28/2018$82.50$5.625Call040.483524 (+0.266363)0.800266
9/28/2018$82.00$5.750Call260.3955210.868512
9/28/2018$81.50$6.750Call090.579596 (+0.253482)0.804575
9/28/2018$81.00$6.600Call030.382308 (+0.034041)0.915103
9/28/2018$80.50$6.975Call030.325148 (+0.056812)0.958509
9/28/2018$80.00$7.475Call010.345248 (-0.033851)0.960583
9/28/2018$79.50$8.025Call010.406530.945767
9/28/2018$79.00$9.200Call0100.715261 (+0.308665)0.843206
9/28/2018$78.50$9.700Call010.7418630.84926
9/28/2018$78.00$9.450Call0270.395833 (-0.135399)0.975692
9/28/2018$77.50$9.950Call060.417262 (-0.07099)0.976028
9/28/2018$77.00$10.475Call050.465570.969488
9/28/2018$76.50$10.950Call000.4550050.977887
9/28/2018$76.00$12.175Call000.8824380.871929
9/28/2018$75.50$11.950Call000.4946480.979126
9/28/2018$75.00$12.500Call000.5748810.967188
9/28/2018$74.00$13.475Call000.593236 (+0.149464)0.973782
9/28/2018$73.00$14.350Call0301
9/28/2018$70.00$17.325Call0001
9/28/2018$65.00$22.325Call00
9/28/2018$60.00$27.625Call001.437030.969583
9/28/2018$105.00$17.775Put000.719252 (+0.063002)-0.954837
9/28/2018$101.00$13.775Put000.593549 (+0.098199)-0.94731
9/28/2018$100.00$12.675Put000.480906 (-0.172822)-0.971869
9/28/2018$99.00$11.700Put000.475773 (-0.142879)-0.962208
9/28/2018$98.00$10.700Put000.442961 (-0.100204)-0.959903
9/28/2018$97.00$9.750Put000.446086 (-0.06036)-0.941439
9/28/2018$96.00$8.700Put000.376112 (-0.073504)-0.954049
9/28/2018$95.00$7.675Put000.323066 (-0.109223)-0.961126
9/28/2018$94.00$6.675Put000.28903 (-0.115273)-0.957042
9/28/2018$93.00$5.675Put000.254655 (-0.101211)-0.951769
9/28/2018$92.00$4.825Put050.292188 (-0.024667)-0.88056
9/28/2018$91.00$3.325Put000
9/28/2018$90.00$2.745Put61660.174304 (-0.046079)-0.874364
9/28/2018$89.00$1.915Put0570.17344 (-0.081238)-0.760613
9/28/2018$88.50$1.515Put5160 (+22)0.163625 (-0.019107)-0.693665
9/28/2018$88.00$1.185Put15121 (+6)0.164148 (-0.019516)-0.607487
9/28/2018$87.50$0.900Put119132 (+25)0.164388 (-0.017016)-0.514102
9/28/2018$87.00$0.670Put45261 (+3)0.164929 (-0.019126)-0.420954
9/28/2018$86.50$0.495Put7522 (+11)0.170504 (-0.015103)-0.335029
9/28/2018$86.00$0.360Put111544 (+454)0.173132 (-0.016392)-0.25968
9/28/2018$85.50$0.265Put11837 (+295)0.179892 (-0.013174)-0.199814
9/28/2018$85.00$0.190Put79207 (+45)0.18446 (-0.014439)-0.149406
9/28/2018$84.50$0.135Put67130 (+100)0.189654 (-0.014936)-0.110678
9/28/2018$84.00$0.100Put1710.19696 (-0.014048)-0.083397
9/28/2018$83.50$0.075Put0148 (+100)0.207538 (-0.006168)-0.063207
9/28/2018$83.00$0.050Put0610.207116 (-0.013267)-0.043655
9/28/2018$82.50$0.040Put1324 (-2)0.21969 (-0.00898)-0.034834
9/28/2018$82.00$0.020Put02550.212585 (-0.028501)-0.01966
9/28/2018$81.50$0.015Put0260.220113 (-0.046358)-0.013899
9/28/2018$81.00$0.015Put0130.238135 (-0.009982)-0.013257
9/28/2018$80.50$0.060Put0500.315431 (+0.064516)-0.03552
9/28/2018$80.00$0.065Put0280.340297 (+0.023414)-0.035858
9/28/2018$79.50$0.050Put040.34838 (+0.015737)-0.028332
9/28/2018$79.00$0.040Put0290.349672 (-0.001586)-0.022774
9/28/2018$78.50$0.055Put0250.392772 (+0.020955)-0.02765
9/28/2018$78.00$0.055Put0450.410952 (+0.015944)-0.026451
9/28/2018$77.50$0.055Put0210.427455 (+0.011584)-0.024972
9/28/2018$77.00$0.010Put01150.35463 (-0.031003)-0.006687
9/28/2018$76.50$0.055Put0710.46433 (+0.000897)-0.023011
9/28/2018$76.00$0.020Put060.423806 (-0.050344)-0.010335
9/28/2018$75.50$0.025Put000.454715 (-0.029433)-0.011895
9/28/2018$75.00$0.010Put060.417556 (-0.084719)-0.005359
9/28/2018$74.00$0.025Put080.509722 (-0.037746)-0.010615
9/28/2018$73.00$0.010Put0540.488524 (-0.077382)-0.004999
9/28/2018$70.00$0.035Put0530.686192 (+0.045185)-0.010869
9/28/2018$65.00$0.010Put010.778901 (-0.112626)-0.003347
9/28/2018$60.00$0.020Put011.02166 (-0.112197)-0.004501
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/22/2018 by MarketBeat.com Staff

Featured Article: Day Trading

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel