S&P 500   3,961.87 (+0.63%)
DOW   32,206.38 (+0.55%)
QQQ   308.89 (+0.90%)
AAPL   158.51 (+0.43%)
MSFT   276.83 (+1.67%)
META   203.52 (+1.86%)
GOOGL   105.44 (+2.00%)
AMZN   98.35 (-0.35%)
TSLA   191.13 (-0.01%)
NVDA   269.94 (+1.99%)
NIO   9.22 (+1.43%)
BABA   86.01 (+2.82%)
AMD   99.61 (+2.08%)
T   18.44 (+0.27%)
F   11.36 (-1.05%)
MU   61.11 (+5.05%)
CGC   1.92 (+1.86%)
GE   91.25 (+1.85%)
DIS   95.40 (+0.53%)
AMC   4.40 (+1.38%)
PFE   40.13 (+0.30%)
PYPL   72.01 (-3.13%)
NFLX   317.04 (+7.87%)
S&P 500   3,961.87 (+0.63%)
DOW   32,206.38 (+0.55%)
QQQ   308.89 (+0.90%)
AAPL   158.51 (+0.43%)
MSFT   276.83 (+1.67%)
META   203.52 (+1.86%)
GOOGL   105.44 (+2.00%)
AMZN   98.35 (-0.35%)
TSLA   191.13 (-0.01%)
NVDA   269.94 (+1.99%)
NIO   9.22 (+1.43%)
BABA   86.01 (+2.82%)
AMD   99.61 (+2.08%)
T   18.44 (+0.27%)
F   11.36 (-1.05%)
MU   61.11 (+5.05%)
CGC   1.92 (+1.86%)
GE   91.25 (+1.85%)
DIS   95.40 (+0.53%)
AMC   4.40 (+1.38%)
PFE   40.13 (+0.30%)
PYPL   72.01 (-3.13%)
NFLX   317.04 (+7.87%)
S&P 500   3,961.87 (+0.63%)
DOW   32,206.38 (+0.55%)
QQQ   308.89 (+0.90%)
AAPL   158.51 (+0.43%)
MSFT   276.83 (+1.67%)
META   203.52 (+1.86%)
GOOGL   105.44 (+2.00%)
AMZN   98.35 (-0.35%)
TSLA   191.13 (-0.01%)
NVDA   269.94 (+1.99%)
NIO   9.22 (+1.43%)
BABA   86.01 (+2.82%)
AMD   99.61 (+2.08%)
T   18.44 (+0.27%)
F   11.36 (-1.05%)
MU   61.11 (+5.05%)
CGC   1.92 (+1.86%)
GE   91.25 (+1.85%)
DIS   95.40 (+0.53%)
AMC   4.40 (+1.38%)
PFE   40.13 (+0.30%)
PYPL   72.01 (-3.13%)
NFLX   317.04 (+7.87%)
S&P 500   3,961.87 (+0.63%)
DOW   32,206.38 (+0.55%)
QQQ   308.89 (+0.90%)
AAPL   158.51 (+0.43%)
MSFT   276.83 (+1.67%)
META   203.52 (+1.86%)
GOOGL   105.44 (+2.00%)
AMZN   98.35 (-0.35%)
TSLA   191.13 (-0.01%)
NVDA   269.94 (+1.99%)
NIO   9.22 (+1.43%)
BABA   86.01 (+2.82%)
AMD   99.61 (+2.08%)
T   18.44 (+0.27%)
F   11.36 (-1.05%)
MU   61.11 (+5.05%)
CGC   1.92 (+1.86%)
GE   91.25 (+1.85%)
DIS   95.40 (+0.53%)
AMC   4.40 (+1.38%)
PFE   40.13 (+0.30%)
PYPL   72.01 (-3.13%)
NFLX   317.04 (+7.87%)
NYSE:TGT

Target - TGT Options Chain & Prices

$155.33
-2.14 (-1.36%)
(As of 03/23/2023 03:40 PM ET)
Add
Compare
Today's Range
$154.45
▼
$159.24
50-Day Range
$157.47
▼
$181.02
52-Week Range
$137.16
▼
$254.87
Volume
2.05 million shs
Average Volume
3.29 million shs
Market Capitalization
$71.51 billion
P/E Ratio
25.97
Dividend Yield
2.78%
Price Target
$181.69

TGT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/24/2023$135.00$0.005Put1 - 1589
(+0)		74.11%
(+3.24%)		-0.0020721
3/24/2023$140.00$0.020Put9291 - 205
(-6)		67.56%
(+9.48%)		-0.00790117
3/24/2023$141.00$16.945Call66 - 0
(+0)		64.02%
(+4.55%)		0.9917652
3/24/2023$142.00$0.030Put33 - 60
(+0)		63.72%
(+6.87%)		-0.0119631
3/24/2023$143.00$0.030Put2 - - 102
(+0)		59.99%
(-0.11%)		-0.0126251
3/24/2023$145.00$0.050Put122 - 194
(-19)		56.68%
(+2.34%)		-0.0208443
3/24/2023$146.00$0.060Put10538340
(+0)		54.42%
(+0.63%)		-0.0253388
3/24/2023$147.00$0.080Put12121 - 82
(+0)		52.86%
(+0.20%)		-0.0333716
3/24/2023$148.00$0.110Put331320108
(-4)		51.76%
(-0.05%)		-0.0446796
3/24/2023$149.00$0.140Put1412187
(-1)		49.67%
(-0.75%)		-0.056853
3/24/2023$150.00$0.185Put35175598
(+19)		48.06%
(-1.09%)		-0.07392722
3/24/2023$150.00$8.099Call2 - - 62
(+0)		48.06%
(-1.04%)		0.9261871
3/24/2023$152.50$0.370Put661439861
(-170)		44.06%
(-2.35%)		-0.14020141
3/24/2023$155.00$0.776Put20912941973
(+60)		40.62%
(-3.11%)		-0.26461867
3/24/2023$155.00$3.720Call3 - 1130
(+0)		40.77%
(-2.83%)		0.7362323
3/24/2023$157.50$1.560Put242441141691
(+384)		37.84%
(-2.85%)		-0.45548780
3/24/2023$157.50$2.004Call661045360
(+2)		37.84%
(-2.85%)		0.54541426
3/24/2023$160.00$2.914Put5762682321034
(+176)		33.49%
(-4.98%)		-0.684089281
3/24/2023$160.00$0.844Call236112621090
(-6)		35.90%
(-2.56%)		0.31782298
3/24/2023$162.50$4.867Put430201206292
(-32)		34.86%
(-1.44%)		-0.863288209
3/24/2023$162.50$0.285Call65434496630
(+56)		34.14%
(-1.28%)		0.140144197
3/24/2023$165.00$7.199Put1212199329
(+61)		35.53%
(+0.58%)		-0.95454852
3/24/2023$165.00$0.085Call5401702411288
(+23)		35.53%
(+0.58%)		0.050529156
3/24/2023$167.50$9.629Put7 - 7198
(+16)		37.83%
(+3.44%)		-0.9866943
3/24/2023$167.50$0.030Call761813576
(+79)		37.80%
(+3.41%)		0.01942238
3/24/2023$170.00$12.099Put33 - 51
(+0)		41.77%
(+7.28%)		-0.9965871
3/24/2023$170.00$0.015Call9382326072511
(-84)		41.84%
(+7.13%)		0.009608212
3/24/2023$172.50$0.015Call25115521
(+12)		48.99%
(+13.02%)		0.00835717
3/24/2023$175.00$17.123Put1 - 13
(+0)		55.96%
(+18.11%)		-0.9972161
3/24/2023$175.00$0.015Call935297
(+8)		55.96%
(+18.11%)		0.0074297
3/24/2023$177.50$0.005Call1254197
(+0)		56.00%
(+15.08%)		0.0027497
3/24/2023$180.00$0.005Call41 - 179
(+12)		62.01%
(+16.98%)		0.0025083
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:TGT) was last updated on 3/23/2023 by MarketBeat.com Staff