Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free TGT Stock Alerts

Target (TGT) Options Chain & Prices

$149.00
+2.71 (+1.85%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

TGT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/2/2024$120.00$0.014Put15 - 1525
(+0)		59.47%
(+7.65%)		-0.0038572
8/2/2024$130.00$0.034Put1 - 136
(+0)		43.65%
(+4.70%)		-0.0112671
8/2/2024$133.00$0.048Put1 - 114
(+0)		39.07%
(+3.25%)		-0.0169391
8/2/2024$134.00$0.055Put2 - - 5
(+3)		37.60%
(+2.72%)		-0.0197671
8/2/2024$135.00$0.064Put102 - 48
(+0)		36.19%
(+2.19%)		-0.023343
8/2/2024$135.00$14.114Call2 - 215
(+1)		36.19%
(+2.20%)		0.9768172
8/2/2024$136.00$0.076Put14 - 1031
(+0)		34.84%
(+1.67%)		-0.0279835
8/2/2024$137.00$0.091Put2 - - 19
(+0)		33.58%
(+1.18%)		-0.0340361
8/2/2024$137.00$12.144Call1 - 10
(+0)		33.58%
(+1.19%)		0.9662161
8/2/2024$138.00$0.113Put254322
(+12)		32.41%
(+0.74%)		-0.0420919
8/2/2024$139.00$0.142Put10 - - 90
(+1)		31.33%
(+0.33%)		-0.0527582
8/2/2024$139.00$10.196Call1 - - 0
(+0)		31.33%
(+0.34%)		0.9476711
8/2/2024$140.00$0.182Put1,651161,605143
(+12)		30.36%
(-0.03%)		-0.06693552
8/2/2024$141.00$0.238Put59 - 5257
(+2)		29.48%
(-0.36%)		-0.08560520
8/2/2024$142.00$0.313Put1911643
(+2)		28.70%
(-0.69%)		-0.1098514
8/2/2024$143.00$0.415Put3014 - 86
(+15)		27.99%
(-1.00%)		-0.14084810
8/2/2024$143.00$6.471Call1010 - 17
(+1)		27.99%
(-1.00%)		0.8606391
8/2/2024$144.00$0.552Put4131156
(+11)		27.38%
(-1.29%)		-0.1797369
8/2/2024$144.00$5.607Call32133
(+0)		27.38%
(-1.29%)		0.8222663
8/2/2024$145.00$0.735Put693026159
(+6)		26.86%
(-1.95%)		-0.22737821
8/2/2024$145.00$4.789Call3030 - 166
(-4)		26.86%
(-1.54%)		0.7752941
8/2/2024$146.00$0.973Put427495
(+0)		26.45%
(-1.93%)		-0.28399819
8/2/2024$146.00$4.025Call63254
(+22)		26.45%
(-1.72%)		0.7195215
8/2/2024$147.00$1.277Put1266050117
(+88)		26.13%
(-1.65%)		-0.34879436
8/2/2024$147.00$3.326Call923746136
(+95)		26.13%
(-1.83%)		0.65576841
8/2/2024$148.00$1.654Put1,254370610437
(+300)		25.87%
(-1.91%)		-0.419915457
8/2/2024$148.00$2.699Call21471108157
(+20)		25.87%
(-1.91%)		0.58584279
8/2/2024$149.00$2.107Put19213744133
(+48)		25.65%
(-2.00%)		-0.49492456
8/2/2024$149.00$2.147Call29318088368
(+305)		25.84%
(-1.81%)		0.51214383
8/2/2024$150.00$2.638Put1725742362
(-1)		25.45%
(-2.13%)		-0.57117460
8/2/2024$150.00$1.670Call440206120388
(+36)		25.51%
(-2.07%)		0.437301139
8/2/2024$152.50$4.300Put116584
(-5)		25.11%
(-2.66%)		-0.7483187
8/2/2024$152.50$0.810Call344120134391
(-93)		25.64%
(-2.14%)		0.26372283
8/2/2024$155.00$6.380Put121122
(+3)		25.38%
(-3.18%)		-0.8747826
8/2/2024$155.00$0.360Call2784124561
(+11)		25.38%
(-3.17%)		0.13912656
8/2/2024$157.50$0.164Call1082929511
(+0)		26.24%
(-3.62%)		0.07037144
8/2/2024$160.00$11.150Put30 - - 24
(+0)		28.22%
(-3.40%)		-0.9729335
8/2/2024$160.00$0.084Call48156368
(-3)		28.22%
(-3.39%)		0.03755414
8/2/2024$162.50$0.050Call41436137
(-2)		30.55%
(-3.23%)		0.02241711
8/2/2024$165.00$16.119Put19 - 190
(+0)		33.32%
(-2.96%)		-0.9910567
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
8/2/2024$165.00$0.035Call41 - 1149
(+0)		33.32%
(-2.95%)		0.0151714
8/2/2024$167.50$0.027Call10 - - 34
(+0)		36.33%
(-2.62%)		0.0112941
8/2/2024$172.50$0.019Call60 - - 35
(+0)		42.39%
(-2.00%)		0.0072192
8/2/2024$175.00$0.017Call30 - - 35
(-10)		45.31%
(-1.71%)		0.0059792
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:TGT) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored