S&P 500   3,373.43 (-0.20%)
DOW   27,896.72 (-0.29%)
QQQ   272.55 (+0.25%)
AAPL   459.62 (+1.68%)
MSFT   208.67 (-0.25%)
FB   261.30 (+0.54%)
GOOGL   1,517.02 (+0.65%)
AMZN   3,161.02 (-0.04%)
NVDA   457.90 (+0.06%)
CGC   17.34 (+0.52%)
BABA   253.72 (-0.58%)
TSLA   1,623.00 (+4.39%)
GE   6.60 (-1.79%)
MU   46.13 (-4.85%)
AMD   81.83 (-0.94%)
T   29.91 (-0.89%)
F   7.03 (-1.13%)
ACB   10.18 (+3.88%)
GILD   68.18 (-0.96%)
NFLX   481.46 (+1.26%)
DIS   130.97 (-0.62%)
BAC   26.35 (-1.42%)
BA   174.40 (-0.59%)
S&P 500   3,373.43 (-0.20%)
DOW   27,896.72 (-0.29%)
QQQ   272.55 (+0.25%)
AAPL   459.62 (+1.68%)
MSFT   208.67 (-0.25%)
FB   261.30 (+0.54%)
GOOGL   1,517.02 (+0.65%)
AMZN   3,161.02 (-0.04%)
NVDA   457.90 (+0.06%)
CGC   17.34 (+0.52%)
BABA   253.72 (-0.58%)
TSLA   1,623.00 (+4.39%)
GE   6.60 (-1.79%)
MU   46.13 (-4.85%)
AMD   81.83 (-0.94%)
T   29.91 (-0.89%)
F   7.03 (-1.13%)
ACB   10.18 (+3.88%)
GILD   68.18 (-0.96%)
NFLX   481.46 (+1.26%)
DIS   130.97 (-0.62%)
BAC   26.35 (-1.42%)
BA   174.40 (-0.59%)
S&P 500   3,373.43 (-0.20%)
DOW   27,896.72 (-0.29%)
QQQ   272.55 (+0.25%)
AAPL   459.62 (+1.68%)
MSFT   208.67 (-0.25%)
FB   261.30 (+0.54%)
GOOGL   1,517.02 (+0.65%)
AMZN   3,161.02 (-0.04%)
NVDA   457.90 (+0.06%)
CGC   17.34 (+0.52%)
BABA   253.72 (-0.58%)
TSLA   1,623.00 (+4.39%)
GE   6.60 (-1.79%)
MU   46.13 (-4.85%)
AMD   81.83 (-0.94%)
T   29.91 (-0.89%)
F   7.03 (-1.13%)
ACB   10.18 (+3.88%)
GILD   68.18 (-0.96%)
NFLX   481.46 (+1.26%)
DIS   130.97 (-0.62%)
BAC   26.35 (-1.42%)
BA   174.40 (-0.59%)
S&P 500   3,373.43 (-0.20%)
DOW   27,896.72 (-0.29%)
QQQ   272.55 (+0.25%)
AAPL   459.62 (+1.68%)
MSFT   208.67 (-0.25%)
FB   261.30 (+0.54%)
GOOGL   1,517.02 (+0.65%)
AMZN   3,161.02 (-0.04%)
NVDA   457.90 (+0.06%)
CGC   17.34 (+0.52%)
BABA   253.72 (-0.58%)
TSLA   1,623.00 (+4.39%)
GE   6.60 (-1.79%)
MU   46.13 (-4.85%)
AMD   81.83 (-0.94%)
T   29.91 (-0.89%)
F   7.03 (-1.13%)
ACB   10.18 (+3.88%)
GILD   68.18 (-0.96%)
NFLX   481.46 (+1.26%)
DIS   130.97 (-0.62%)
BAC   26.35 (-1.42%)
BA   174.40 (-0.59%)
Log in

NYSE:KSSKohl's Options Chain and Prices

$22.77
-0.66 (-2.82 %)
(As of 08/13/2020 04:00 PM ET)
Add
Compare
Today's Range
$22.59
Now: $22.77
$23.25
50-Day Range
$18.77
MA: $20.78
$23.24
52-Week Range
$10.89
Now: $22.77
$59.28
Volume299,643 shs
Average Volume8.48 million shs
Market Capitalization$3.59 billion
P/E Ratio44.65
Dividend YieldN/A
Beta1.68

Options Chain

Kohl's (NYSE:KSS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/14/2020$30.00$0.005Call1160116368
(+0)
1.34149
(-0.045328)
0.0073544
8/14/2020$29.00$0.015Call00015
(+0)
1.34608
(+0.120044)
0.0182820
8/14/2020$28.00$0.015Call00057
(+0)
1.15753
(+0.230092)
0.020840
8/14/2020$27.00$0.025Call20020368
(+7)
1.04126
(+0.07005)
0.0358221
8/14/2020$26.00$0.030Call100285
(-92)
0.840568
(+0.01147)
0.0503411
8/14/2020$25.50$0.050Call800197
(+0)
0.809375
(-0.027344)
0.0833222
8/14/2020$25.00$0.065Call922852599
(+173)
0.705462
(-0.178383)
0.11202337
8/14/2020$24.50$0.115Call1132924500
(+296)
0.65625
(-0.125901)
0.18541734
8/14/2020$24.00$0.190Call1768781129
(+171)
0.591312
(-0.150796)
0.29903140
8/14/2020$23.50$0.330Call18817212512
(+12)
0.52519
(-0.077601)
0.47718625
8/14/2020$23.00$0.560Call3661062071169
(-24)
0.432802
(-0.105156)
0.72383969
8/14/2020$22.50$1.070Call23813265
(-22)
0.684439
(+0.008825)
0.795267
8/14/2020$22.00$1.520Call26221516588
(-24)
0.775534
(+0.109755)
0.86986116
8/14/2020$21.50$1.890Call3401616
(-20)
0.01.06
8/14/2020$21.00$2.435Call51110460
(-3)
0.664251
(-0.329613)
0.9878234
8/14/2020$20.50$2.975Call100500
(-3)
1.14131
(-0.171692)
0.9477661
8/14/2020$20.00$3.450Call000364
(-5)
1.12564
(+0.245575)
0.9738920
8/14/2020$19.50$3.925Call530377
(-7)
3
8/14/2020$19.00$4.375Call000462
(+1)
0.01.00
8/14/2020$18.50$4.650Call0008
(+0)
0.01.00
8/14/2020$18.00$5.375Call00046
(+0)
0.01.00
8/14/2020$17.50$5.850Call0002
(+0)
0.01.00
8/14/2020$17.00$6.350Call0002
(+0)
0.01.00
8/14/2020$16.50$6.800Call0000
(+0)
0.01.00
8/14/2020$16.00$7.450Call0001
(+0)
2.40855
(-0.790957)
0.9870780
8/14/2020$15.50$7.700Call0000
(+0)
0.01.00
8/14/2020$15.00$8.325Call0001
(+0)
0.01.00
8/14/2020$14.00$9.400Call0000
(+0)
0
8/14/2020$13.00$10.325Call0000
(+0)
0.01.00
8/14/2020$30.00$6.625Put0000
(+0)
1.88844-0.9574990
8/14/2020$29.00$5.750Put0001
(+0)
2.16653-0.8950210
8/14/2020$28.00$4.650Put00040
(+0)
1.57826-0.931220
8/14/2020$27.00$3.825Put00010
(+0)
1.82516-0.8395660
8/14/2020$26.00$2.600Put0000
(+0)
0.841682-0.9503120
8/14/2020$25.50$2.200Put00015
(+0)
1.05257-0.8566450
8/14/2020$25.00$1.745Put55203552
(+40)
0.968699-0.80726512
8/14/2020$24.50$1.220Put21011
(+11)
0.732917
(-0.097939)
-0.7876342
8/14/2020$24.00$0.885Put100112
(+93)
0.791682
(+0.12762)
-0.6492551
8/14/2020$23.50$0.590Put8858291054
(+1047)
0.801481
(+0.114333)
-0.50805615
8/14/2020$23.00$0.345Put2442348598
(+449)
0.779182
(+0.155744)
-0.36207744
8/14/2020$22.50$0.215Put1102231409
(+54)
0.826333
(+0.098989)
-0.24302441
8/14/2020$22.00$0.110Put933553351
(+52)
0.828982
(+0.008343)
-0.14370933
8/14/2020$21.50$0.055Put200134
(+19)
0.844083
(-0.079686)
-0.0783061
8/14/2020$21.00$0.055Put103984574
(-66)
1.03018
(+0.146744)
-0.0673227
8/14/2020$20.50$0.030Put720378
(+2)
1.054
(-0.132718)
-0.0389072
8/14/2020$20.00$0.020Put202321
(+49)
1.13085
(+0.132725)
-0.0248722
8/14/2020$19.50$0.055Put1817200
(+0)
1.53358
(+0.513324)
-0.0462355
8/14/2020$19.00$0.025Put291117475
(-119)
1.51031
(+0.325025)
-0.02482713
8/14/2020$18.50$0.020Put17017146
(-1)
1.59258
(+0.436235)
-0.0187444
8/14/2020$18.00$0.025Put000197
(-1)
1.80745
(+0.471725)
-0.0198780
8/14/2020$17.50$0.020Put000357
(-24)
1.91475
(+0.523443)
-0.0157880
8/14/2020$17.00$0.015Put44044327
(+0)
2.01062
(+0.347669)
-0.0114732
8/14/2020$16.50$0.005Put550297
(+0)
1.8805
(+0.141325)
-0.003991
8/14/2020$16.00$0.010Put1010017
(+0)
2.21268
(+0.459822)
-0.007243
8/14/2020$15.50$0.070Put00041
(+0)
3.18251-0.0293140
8/14/2020$15.00$0.015Put000308
(+0)
2.73053
(+0.568793)
-0.009010
8/14/2020$14.00$0.030Put00028
(+0)
3.34329
(+0.854524)
-0.0129630
8/14/2020$13.00$0.005Put0000
(+0)
3.05628
(+0.425248)
-0.0026330
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/13/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.