Free Trial

Kohl's (KSS) Options Chain & Prices

Kohl's logo
$8.50 +0.06 (+0.71%)
As of 03:58 PM Eastern

KSS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$7.00$0.010Put1 - 1310
(+0)
79.05%
(-5.12%)
-0.0305921
7/3/2025$7.00$1.424Call5130111437
(+90)
79.05%
(-5.12%)
0.97037416
7/3/2025$7.50$0.024Put1128732744
(+2083)
64.38%
(-4.45%)
-0.0753129
7/3/2025$7.50$0.937Call28141469
(-23)
64.38%
(-4.45%)
0.9257934
7/3/2025$8.00$0.072Put301145551192
(+63)
52.61%
(-4.03%)
-0.21713663
7/3/2025$8.00$0.485Call45271221
(-87)
52.61%
(-4.03%)
0.78376716
7/3/2025$8.50$0.268Put1,3691,148100137
(+41)
51.70%
(-3.63%)
-0.54821198
7/3/2025$8.50$0.181Call1,0193991811131
(+322)
51.70%
(-3.63%)
0.45167477
7/3/2025$9.00$0.663Put116 - 61
(+9)
62.45%
(-2.95%)
-0.7885035
7/3/2025$9.00$0.076Call1,5248594272708
(+96)
58.59%
(-6.81%)
0.210675195
7/3/2025$9.50$1.127Put3 - - 13
(+0)
75.13%
(-2.59%)
-0.8871881
7/3/2025$9.50$0.041Call89588349
(+55)
75.13%
(-2.59%)
0.11180122
7/3/2025$10.00$0.026Call17112541128
(+12)
87.19%
(-2.42%)
0.06743125
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KSS) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners