Free Trial
→ Kamala “buying” votes? (From Porter & Company) (Ad) Free KSS Stock Alerts

Kohl's (KSS) Options Chain & Prices

$19.54
+0.75 (+3.99%)
(As of 10/11/2024 ET)
Compare

KSS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/18/2024$16.00$3.565Call1613 - 16
(+16)		63.28%
(+1.87%)		0.9894545
10/18/2024$17.00$0.017Put15 - 15173
(+1)		54.79%
(+2.28%)		-0.0301951
10/18/2024$17.00$2.578Call2828 - 41
(+28)		54.79%
(+2.28%)		0.9692465
10/18/2024$17.50$0.032Put1333754329
(-219)		49.96%
(+3.66%)		-0.05436523
10/18/2024$18.00$0.061Put8847132168
(+107)		47.61%
(+1.57%)		-0.09901417
10/18/2024$18.00$1.623Call432271136133
(-75)		47.61%
(+1.57%)		0.90047614
10/18/2024$18.50$0.120Put39358923067
(+136)		44.94%
(+0.33%)		-0.17817446
10/18/2024$18.50$1.182Call26221141
(+12)		44.94%
(+0.33%)		0.8213978
10/18/2024$19.00$0.234Put39494821846
(+528)		43.27%
(-1.50%)		-0.30376485
10/18/2024$19.00$0.796Call2339946591
(+12)		43.27%
(-1.50%)		0.69596856
10/18/2024$19.50$0.433Put536200133738
(+52)		42.21%
(-4.11%)		-0.466722141
10/18/2024$19.50$0.495Call77746017682
(+44)		43.31%
(-3.01%)		0.533299148
10/18/2024$20.00$0.729Put261320210336
(-1)		43.75%
(-3.54%)		-0.63013939
10/18/2024$20.00$0.292Call1,9078286813748
(+44)		42.62%
(-6.16%)		0.37029228
10/18/2024$20.50$1.106Put101 - 2146
(+0)		45.55%
(-6.13%)		-0.7600756
10/18/2024$20.50$0.169Call36617629884
(+92)		45.55%
(-6.13%)		0.24081552
10/18/2024$21.00$1.536Put259142287
(+1)		47.92%
(-6.86%)		-0.84894610
10/18/2024$21.00$0.099Call579433885055
(-21)		47.92%
(-6.86%)		0.152472
10/18/2024$21.50$0.059Call4335 - 2648
(+0)		50.57%
(-7.36%)		0.0963210
10/18/2024$22.00$2.475Put51 - 991
(-1106)		53.32%
(-7.72%)		-0.9405274
10/18/2024$22.00$0.036Call23463370
(+19)		53.32%
(-7.72%)		0.0616066
10/18/2024$22.50$2.962Put3 - 3939
(-169)		56.10%
(-8.00%)		-0.9623621
10/18/2024$22.50$0.023Call113 - 8304
(+0)		56.10%
(-8.00%)		0.0401085
10/18/2024$23.00$3.454Put1 - - 2
(+0)		58.85%
(-8.22%)		-0.9761411
10/18/2024$23.00$0.015Call145 - 574
(+0)		58.85%
(-8.22%)		0.0266273
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:

This page (NYSE:KSS) was last updated on 10/12/2024 by MarketBeat.com Staff
From Our Partners
What Is the $7,882 Stimulus Payment 2024?
Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...
Angel Publishing | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
AI Expert Reveals New Pick
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The Great Crypto Frenzy 2.0 is About to Start
Bitcoin’s Final Bull Run: Three Altcoins to Get Into NOW! “Crypto Whisperer” Ian King is calling it: due to...
Banyan Hill Publishing | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored