Go Pro
→ A simple options setup that cuts through the noise (From TradeWins) (Ad)tc pixel Free KSS Stock Alerts

Kohl's (KSS) Options Chain & Prices

Kohl's logo
$17.29 +0.06 (+0.35%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$17.18 -0.11 (-0.64%)
As of 04:14 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

KSS Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/18/2026$14.00$0.016Put3 - 3737
(+0)		77.63%
(+2.32%)		-0.0229631
9/18/2026$15.00$0.041Put491303592
(+15)		66.76%
(+1.92%)		-0.05926416
9/18/2026$15.50$0.070Put14 - 1278
(+8)		64.21%
(+3.66%)		-0.0978086
9/18/2026$16.00$0.121Put1532502
(+9)		57.82%
(+0.56%)		-0.16197710
9/18/2026$16.00$1.393Call3082513365
(+338)		57.82%
(+0.56%)		0.83892760
9/18/2026$16.50$0.215Put82260295
(+42)		54.59%
(-0.69%)		-0.2626918
9/18/2026$16.50$0.986Call51216
(+6)		54.59%
(-0.69%)		0.738834
9/18/2026$17.00$0.375Put124827986
(-246)		52.57%
(-2.21%)		-0.40205317
9/18/2026$17.00$0.646Call510803451290
(+1239)		52.57%
(-2.21%)		0.600432122
9/18/2026$17.50$0.625Put42 - 30808
(-27)		51.99%
(-3.64%)		-0.5604210
9/18/2026$17.50$0.395Call9612521522
(+34)		51.99%
(-3.64%)		0.44322531
9/18/2026$18.00$0.962Put4 - - 512
(-1)		52.72%
(-4.72%)		-0.7040743
9/18/2026$18.00$0.230Call131138485
(-107)		52.72%
(-4.72%)		0.30065524
9/18/2026$18.50$1.366Put37 - - 155
(+19)		54.41%
(-5.41%)		-0.8119513
9/18/2026$18.50$0.133Call2111471
(+11)		54.41%
(-5.41%)		0.1935347
9/18/2026$19.00$1.813Put723936
(-14)		56.67%
(-5.82%)		-0.8837786
9/18/2026$19.00$0.078Call291462483
(-5)		56.67%
(-5.82%)		0.12201111
9/18/2026$19.50$2.284Put4 - - 255
(+2)		59.22%
(-6.06%)		-0.9289054
9/18/2026$19.50$0.046Call66 - 259
(-8)		59.22%
(-6.06%)		0.0769011
9/18/2026$20.00$2.767Put44 - 481
(-1)		61.91%
(-6.19%)		-0.9564381
9/18/2026$20.00$0.028Call3010144321
(-15)		61.91%
(-6.19%)		0.04898911
9/18/2026$20.50$3.258Put1 - - 3
(-10)		64.62%
(-6.27%)		-0.9731561
9/18/2026$20.50$0.018Call11 - 280
(+0)		64.62%
(-6.27%)		0.0316911
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:KSS) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
This little-known gold fund distributes cash every Friday
Gold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...
Investors Alley | Sponsoredtc pixel