S&P 500   4,583.86 (+0.76%)
DOW   36,107.01 (+0.15%)
QQQ   390.34 (+1.37%)
AAPL   194.17 (+0.96%)
MSFT   370.42 (+0.44%)
META   326.44 (+2.83%)
GOOGL   137.04 (+5.40%)
AMZN   146.46 (+1.34%)
TSLA   241.08 (+0.71%)
NVDA   464.46 (+2.07%)
NIO   7.46 (-3.74%)
BABA   72.25 (+1.06%)
AMD   128.45 (+9.96%)
T   17.07 (+0.77%)
F   10.85 (+1.50%)
MU   73.73 (+0.82%)
CGC   0.72 (+2.65%)
GE   119.37 (-0.37%)
DIS   92.30 (+0.87%)
AMC   6.83 (+0.59%)
PFE   28.72 (-0.24%)
PYPL   58.45 (-1.81%)
XOM   98.32 (-0.80%)
S&P 500   4,583.86 (+0.76%)
DOW   36,107.01 (+0.15%)
QQQ   390.34 (+1.37%)
AAPL   194.17 (+0.96%)
MSFT   370.42 (+0.44%)
META   326.44 (+2.83%)
GOOGL   137.04 (+5.40%)
AMZN   146.46 (+1.34%)
TSLA   241.08 (+0.71%)
NVDA   464.46 (+2.07%)
NIO   7.46 (-3.74%)
BABA   72.25 (+1.06%)
AMD   128.45 (+9.96%)
T   17.07 (+0.77%)
F   10.85 (+1.50%)
MU   73.73 (+0.82%)
CGC   0.72 (+2.65%)
GE   119.37 (-0.37%)
DIS   92.30 (+0.87%)
AMC   6.83 (+0.59%)
PFE   28.72 (-0.24%)
PYPL   58.45 (-1.81%)
XOM   98.32 (-0.80%)
S&P 500   4,583.86 (+0.76%)
DOW   36,107.01 (+0.15%)
QQQ   390.34 (+1.37%)
AAPL   194.17 (+0.96%)
MSFT   370.42 (+0.44%)
META   326.44 (+2.83%)
GOOGL   137.04 (+5.40%)
AMZN   146.46 (+1.34%)
TSLA   241.08 (+0.71%)
NVDA   464.46 (+2.07%)
NIO   7.46 (-3.74%)
BABA   72.25 (+1.06%)
AMD   128.45 (+9.96%)
T   17.07 (+0.77%)
F   10.85 (+1.50%)
MU   73.73 (+0.82%)
CGC   0.72 (+2.65%)
GE   119.37 (-0.37%)
DIS   92.30 (+0.87%)
AMC   6.83 (+0.59%)
PFE   28.72 (-0.24%)
PYPL   58.45 (-1.81%)
XOM   98.32 (-0.80%)
S&P 500   4,583.86 (+0.76%)
DOW   36,107.01 (+0.15%)
QQQ   390.34 (+1.37%)
AAPL   194.17 (+0.96%)
MSFT   370.42 (+0.44%)
META   326.44 (+2.83%)
GOOGL   137.04 (+5.40%)
AMZN   146.46 (+1.34%)
TSLA   241.08 (+0.71%)
NVDA   464.46 (+2.07%)
NIO   7.46 (-3.74%)
BABA   72.25 (+1.06%)
AMD   128.45 (+9.96%)
T   17.07 (+0.77%)
F   10.85 (+1.50%)
MU   73.73 (+0.82%)
CGC   0.72 (+2.65%)
GE   119.37 (-0.37%)
DIS   92.30 (+0.87%)
AMC   6.83 (+0.59%)
PFE   28.72 (-0.24%)
PYPL   58.45 (-1.81%)
XOM   98.32 (-0.80%)
Lowest-Rated StocksLowest-Rated

Kohl's (KSS) Options Chain & Prices

$23.75
+1.11 (+4.90%)
(As of 02:58 PM ET)
Compare
Today's Range
$22.62
▼
$23.99
50-Day Range
$17.80
▼
$25.58
52-Week Range
$17.68
▼
$35.77
Volume
4.56 million shs
Average Volume
4.82 million shs
Market Capitalization
$2.63 billion
P/E Ratio
N/A
Dividend Yield
8.42%
Price Target
$25.75
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

KSS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/8/2023$19.50$0.020Put5656 - 387
(+10)		107.80%
(+2.62%)		-0.0291142
12/8/2023$19.50$3.163Call5 - - 0
(+0)		107.80%
(+2.62%)		0.9714212
12/8/2023$20.50$0.043Put203542
(+0)		89.53%
(-1.47%)		-0.0646354
12/8/2023$21.00$0.066Put6 - 2251
(+58)		80.79%
(-3.51%)		-0.1011382
12/8/2023$21.00$1.709Call2 - 10
(+0)		80.79%
(-3.51%)		0.8995432
12/8/2023$21.50$0.108Put2 - - 777
(+225)		72.64%
(-5.35%)		-0.1639611
12/8/2023$21.50$1.251Call1 - 10
(+0)		72.64%
(-5.35%)		0.8368481
12/8/2023$22.00$0.188Put125121112140
(+33)		65.82%
(-6.47%)		-0.27184610
12/8/2023$22.50$0.347Put15998501146
(+138)		61.79%
(-5.80%)		-0.43767938
12/8/2023$22.50$0.490Call3534 - 2
(+1)		61.79%
(-5.80%)		0.56416314
12/8/2023$23.00$0.624Put20372591471
(+73)		62.07%
(-2.76%)		-0.62526427
12/8/2023$23.00$0.266Call1731562148
(+100)		62.07%
(-2.39%)		0.37767726
12/8/2023$23.50$1.007Put715434222596
(+310)		59.67%
(-3.85%)		-0.76941530
12/8/2023$23.50$0.148Call630121482408
(+403)		66.12%
(+0.53%)		0.23457778
12/8/2023$24.00$1.449Put581516285
(+60)		72.05%
(+7.25%)		-0.85794116
12/8/2023$24.00$0.088Call1,556435936737
(+732)		72.06%
(+7.25%)		0.146797121
12/8/2023$24.50$1.919Put301310143
(-15)		78.68%
(+10.92%)		-0.90961916
12/8/2023$24.50$0.057Call1,9181,6492052041
(+2019)		71.71%
(+6.16%)		0.09552593
12/8/2023$25.00$2.402Put8 - 1113
(-27)		85.45%
(+13.78%)		-0.9405674
12/8/2023$25.00$0.039Call476224291008
(+17)		85.45%
(+13.78%)		0.06484242
12/8/2023$25.50$2.892Put1 - 113
(-1)		92.15%
(+16.11%)		-0.9598011
12/8/2023$25.50$0.028Call2087730824
(+6)		92.16%
(+16.13%)		0.04570919
12/8/2023$26.00$3.386Put5 - 4131
(-31)		98.71%
(+18.12%)		-0.9722795
12/8/2023$26.00$0.020Call198301632669
(+286)		98.71%
(+18.14%)		0.03327525
12/8/2023$27.00$4.379Put30 - - 12
(+0)		111.26%
(+21.57%)		-0.9864651
12/8/2023$27.00$0.012Call2 - 2126
(+3)		111.26%
(+21.60%)		0.0190511
12/8/2023$27.50$4.877Put11 - 0
(+0)		117.25%
(+23.12%)		-0.9906041
12/8/2023$28.00$5.376Put10 - - 4
(-1)		123.06%
(+24.60%)		-0.9935871
12/8/2023$28.00$0.008Call5 - 1174
(+40)		123.06%
(+24.65%)		0.0118113
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:KSS) was last updated on 12/7/2023 by MarketBeat.com Staff

My Account -