Kohl's (KSS) Options Chain & Prices $20.12 +0.02 (+0.11%) As of 02:46 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock KSS Put and Call Options List 1/21/2028 12/17/2027 6/17/2027 3/19/2027 1/15/2027 12/18/2026 10/16/2026 9/18/2026 9/11/2026 9/4/2026 8/28/2026 8/21/2026 8/14/2026 8/7/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/7/2026$16.50$0.016Put2318 - 43(+0)95.49% (+20.74%)-0.02098458/7/2026$16.50$3.666Call72 - 3(+0)95.49% (+20.74%)0.98063868/7/2026$17.00$3.175Call711253(+1)89.90% (+19.89%)0.96850678/7/2026$17.50$0.040Put1 - 131(+3)84.58% (+18.84%)-0.05234118/7/2026$17.50$2.689Call5 - - 28(+0)84.58% (+18.84%)0.94911548/7/2026$18.00$0.065Put7 - 562(+4)79.60% (+19.31%)-0.08337348/7/2026$18.00$2.214Call1 - - 456(+209)79.60% (+17.47%)0.91804918/7/2026$18.50$0.108Put1352123201(+40)75.07% (+15.61%)-0.132374188/7/2026$18.50$1.756Call41331174(-2)75.07% (+15.61%)0.86889278/7/2026$19.00$0.181Put2747280(+47)71.15% (+13.14%)-0.20687214 Get the Latest News and Ratings for KSS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kohl's and its competitors with MarketBeat's FREE daily newsletter. 8/7/2026$19.00$1.328Call731939838(+469)71.15% (+13.14%)0.794175178/7/2026$19.50$0.300Put9847849(+48)68.06% (+10.15%)-0.312125138/7/2026$19.50$0.946Call8 - 2383(+324)68.06% (+10.15%)0.68853558/7/2026$20.00$0.485Put7424923(+23)66.06% (+7.01%)-0.444266158/7/2026$20.00$0.632Call19837118192(+82)66.06% (+7.01%)0.555904698/7/2026$20.50$0.751Put23 - 1213(+13)65.30% (+4.18%)-0.58563658/7/2026$20.50$0.397Call1081163146(+42)65.30% (+4.18%)0.414038278/7/2026$21.00$1.092Put3 - 11(+0)65.73% (+1.99%)-0.71250238/7/2026$21.00$0.239Call462184169374(+19)65.73% (+1.99%)0.286792988/7/2026$21.50$0.141Call4275524383(+57)67.13% (+0.47%)0.188944638/7/2026$22.00$0.084Call237921376(+1)69.23% (-0.52%)0.121412298/7/2026$22.50$0.050Call1510461(+1)71.76% (-1.12%)0.077593118/7/2026$23.00$2.884Put8 - - 4(+0)74.54% (-1.47%)-0.94890768/7/2026$23.00$0.031Call9 - 1265(+230)74.54% (-1.47%)0.04991638/7/2026$23.50$3.372Put4 - - 0(+0)77.46% (-1.64%)-0.96627348/7/2026$23.50$0.020Call2 - - 5(+0)77.46% (-1.64%)0.03253728/7/2026$24.00$3.865Put12 - 21(+0)80.43% (-1.69%)-0.977251118/7/2026$24.00$0.013Call2915 - 14(+2)80.43% (-1.69%)0.0215535End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies COST Options Chain WMT Options Chain ANF Options Chain DKS Options Chain HD Options Chain LOW Options Chain M Options Chain TGT Options Chain KMX Options Chain EAT Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:KSS) was last updated on 8/4/2026 by MarketBeat.com Staff. From Our PartnersLouis Navellier: My #1 AI stock for 2026 (name & ticker inside)Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...InvestorPlace | SponsoredNvidia's CEO says this small device is critical for AI growthA tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...Brownstone Research | Sponsored1 Stock to Own by July 31stA scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...Chaikin Analytics | SponsoredHe bet half his $9 billion on ONE stockOne of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...Stansberry Research | SponsoredTrump’s New Currency ResetTrump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...Porter & Company | SponsoredCODE RED: AI Meltdown Imminent?After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...Paradigm Press | SponsoredTicker Revealed: Pre-IPO Access to "Next Elon Musk" CompanyWe’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...Banyan Hill Publishing | SponsoredCentral banks bought 710 tonnes - this fund pays monthlyGold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kohl's Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Kohl's With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
