S&P 500   4,594.63
DOW   36,245.50
QQQ   389.94
MarketBeat Week in Review – 11/27 - 12/1
All the trading advice you’ve ever received boils down to this (Ad)
Mega merger in the works? Humana, Cigna explore big deal
Teen girls are being victimized by deepfake nudes. One family is pushing for more protections
Trading Experts Call It “The Perfect Tesla Trade” (Ad)
US joins in other nations in swearing off coal power to clean the climate
US targets oil and natural gas industry's role in global warming with new rule on methane emissions
Trading Experts Call It “The Perfect Tesla Trade” (Ad)
At COP28 meeting, oil companies pledge to combat methane. Environmentalists call it a "smokescreen"
Pentagon forges new high-tech agreement with Australia, United Kingdom, aimed at countering China
S&P 500   4,594.63
DOW   36,245.50
QQQ   389.94
MarketBeat Week in Review – 11/27 - 12/1
All the trading advice you’ve ever received boils down to this (Ad)
Mega merger in the works? Humana, Cigna explore big deal
Teen girls are being victimized by deepfake nudes. One family is pushing for more protections
Trading Experts Call It “The Perfect Tesla Trade” (Ad)
US joins in other nations in swearing off coal power to clean the climate
US targets oil and natural gas industry's role in global warming with new rule on methane emissions
Trading Experts Call It “The Perfect Tesla Trade” (Ad)
At COP28 meeting, oil companies pledge to combat methane. Environmentalists call it a "smokescreen"
Pentagon forges new high-tech agreement with Australia, United Kingdom, aimed at countering China
S&P 500   4,594.63
DOW   36,245.50
QQQ   389.94
MarketBeat Week in Review – 11/27 - 12/1
All the trading advice you’ve ever received boils down to this (Ad)
Mega merger in the works? Humana, Cigna explore big deal
Teen girls are being victimized by deepfake nudes. One family is pushing for more protections
Trading Experts Call It “The Perfect Tesla Trade” (Ad)
US joins in other nations in swearing off coal power to clean the climate
US targets oil and natural gas industry's role in global warming with new rule on methane emissions
Trading Experts Call It “The Perfect Tesla Trade” (Ad)
At COP28 meeting, oil companies pledge to combat methane. Environmentalists call it a "smokescreen"
Pentagon forges new high-tech agreement with Australia, United Kingdom, aimed at countering China
S&P 500   4,594.63
DOW   36,245.50
QQQ   389.94
MarketBeat Week in Review – 11/27 - 12/1
All the trading advice you’ve ever received boils down to this (Ad)
Mega merger in the works? Humana, Cigna explore big deal
Teen girls are being victimized by deepfake nudes. One family is pushing for more protections
Trading Experts Call It “The Perfect Tesla Trade” (Ad)
US joins in other nations in swearing off coal power to clean the climate
US targets oil and natural gas industry's role in global warming with new rule on methane emissions
Trading Experts Call It “The Perfect Tesla Trade” (Ad)
At COP28 meeting, oil companies pledge to combat methane. Environmentalists call it a "smokescreen"
Pentagon forges new high-tech agreement with Australia, United Kingdom, aimed at countering China
Lowest-Rated StocksLowest-Rated

Macy's (M) Options Chain & Prices

$17.13
+1.27 (+8.01%)
(As of 12/1/2023 ET)
Compare
Today's Range
$15.78
▼
$17.14
50-Day Range
$10.58
▼
$17.13
52-Week Range
$10.54
▼
$25.12
Volume
20.90 million shs
Average Volume
16.84 million shs
Market Capitalization
$4.69 billion
P/E Ratio
6.96
Dividend Yield
3.85%
Price Target
$15.00
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

M Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/8/2023$14.00$0.021Put291012269
(-2)		77.95%
(+24.40%)		-0.02870210
12/8/2023$14.00$3.125Call4121216
(+1)		77.95%
(+24.40%)		0.97099517
12/8/2023$14.50$0.024Put7532224653
(+203)		68.45%
(+20.69%)		-0.0374529
12/8/2023$14.50$2.629Call29119577
(-5)		68.33%
(+20.56%)		0.96251220
12/8/2023$15.00$0.032Put6926402
(-13)		59.88%
(+16.43%)		-0.05300810
12/8/2023$15.00$2.138Call28102435
(-25)		60.03%
(+16.58%)		0.94628115
12/8/2023$15.50$0.050Put786360136259
(+102)		52.99%
(+10.90%)		-0.08506455
12/8/2023$15.50$1.655Call39495168628
(+107)		52.99%
(+10.90%)		0.91470275
12/8/2023$16.00$0.089Put943235479649
(+192)		46.02%
(+2.98%)		-0.14985594
12/8/2023$16.00$1.196Call723312135712
(+119)		47.76%
(+4.73%)		0.850012135
12/8/2023$16.50$0.184Put2,9312,22997196
(+95)		46.25%
(+0.83%)		-0.273006166
12/8/2023$16.50$0.790Call11,9424,5036,46810428
(+305)		45.39%
(+1.55%)		0.727657360
12/8/2023$17.00$0.373Put1,254289754117
(+108)		45.47%
(-1.76%)		-0.44821129
12/8/2023$17.00$0.480Call3,9751,8431,886846
(+278)		44.73%
(-4.49%)		0.552403318
12/8/2023$17.50$0.662Put1721542150
(+49)		45.70%
(-8.03%)		-0.62816130
12/8/2023$17.50$0.269Call7,6112937,1707032
(+7)		45.27%
(-8.47%)		0.373177248
12/8/2023$18.00$1.043Put187 - 3
(+0)		47.99%
(-11.00%)		-0.768012
12/8/2023$18.00$0.149Call3215644245
(+18)		49.45%
(-9.53%)		0.23355551
12/8/2023$19.00$1.951Put99 - 0
(+0)		55.91%
(-15.31%)		-0.9074671
12/8/2023$19.00$0.057Call101675229
(+0)		55.91%
(-15.31%)		0.0957728
12/8/2023$20.00$2.929Put22 - 0
(-1)		67.05%
(-16.71%)		-0.951312
12/8/2023$20.00$0.033Call74 - 152
(+0)		67.05%
(-16.71%)		0.0521973
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:M) was last updated on 12/2/2023 by MarketBeat.com Staff

My Account -