Macy's (M) Options Chain & Prices $23.06 +0.59 (+2.63%) As of 09/4/2026 03:58 PM Eastern Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest M Put and Call Options List 1/21/2028 9/17/2027 6/17/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 11/20/2026 10/23/2026 10/16/2026 10/9/2026 10/2/2026 9/25/2026 9/18/2026 9/11/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/11/2026$19.00$0.053Put132185(+38)85.94% (+8.92%)-0.04606449/11/2026$19.50$0.071Put18105129(+18)81.47% (+7.81%)-0.06166879/11/2026$20.00$0.099Put823212(+14)77.88% (+6.27%)-0.0848469/11/2026$20.00$3.181Call33 - 21(+0)77.88% (+6.27%)0.91546319/11/2026$20.50$0.145Put31 - 29262(+1)75.28% (+4.62%)-0.1187569/11/2026$21.00$0.215Put381320227(+2)73.62% (+3.35%)-0.165926109/11/2026$21.00$2.297Call84 - - 44(+2)73.62% (+3.35%)0.834634849/11/2026$21.50$0.318Put1,03027986145(+64)72.62% (+2.59%)-0.226747329/11/2026$21.50$1.900Call13615 - 173(+1)72.62% (+2.59%)0.7741151159/11/2026$22.00$0.459Put85629399(+71)71.98% (+0.35%)-0.29935624 Get the Latest News and Ratings for M and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Macy's and its competitors with MarketBeat's FREE daily newsletter. 9/11/2026$22.00$1.540Call7718142(+23)71.98% (+2.15%)0.701643529/11/2026$22.50$0.642Put592426881(+3)71.53% (+1.79%)-0.380904219/11/2026$22.50$1.223Call80627152(+10)71.53% (+1.79%)0.620499219/11/2026$23.00$0.869Put58 - 20649(+6)71.23% (+1.43%)-0.467267259/11/2026$23.00$0.950Call1232140939(+45)78.73% (+8.93%)0.534554729/11/2026$23.50$1.142Put2912595(-1)71.08% (+1.06%)-0.553937209/11/2026$23.50$0.722Call1263871434(+1)71.08% (+1.06%)0.448299249/11/2026$24.00$1.459Put20 - - 105(+0)71.09% (+0.71%)-0.636442209/11/2026$24.00$0.539Call1808532648(+40)71.09% (+0.71%)0.366261569/11/2026$24.50$1.817Put6 - - 286(+3)71.30% (+0.41%)-0.71107269/11/2026$24.50$0.395Call1523352(+0)71.30% (+0.41%)0.291978119/11/2026$25.00$0.286Call52922159(+2)70.28% (-1.36%)0.228044239/11/2026$25.50$0.208Call82451(+0)72.62% (-0.17%)0.17594669/11/2026$26.00$0.153Call816269(+0)74.03% (-0.50%)0.13578749/11/2026$27.00$0.094Call25 - 2563(+0)79.15% (-1.05%)0.0863312End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Amazon.com Options Chain Costco Wholesale Options Chain NVIDIA Options Chain Walmart Options Chain American Eagle Outfitters Options Chain Home Depot Options Chain Kohl's Options Chain Lowe's Companies Options Chain Target Options Chain Global-e Online Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:M) was last updated on 9/4/2026 by MarketBeat.com Staff. From Our PartnersThis sub-5 dollar stock operates next to SpaceX and Blue OriginA small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...Freedom Financial | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...Investors Alley | SponsoredRickards Predicts: Trump to buy tiny $2 stock?Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...Paradigm Press | SponsoredThis looks like plywood. It's not.AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...Eagle Publishing | SponsoredEarth's biggest energy source: near Grand CanyonThe largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...Behind the Markets | SponsoredThe trade I’ve been waiting for since 2011Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...Traders Agency | SponsoredMajor Buy Alert Issued for September 30thKeith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...TradeSmith | SponsoredThe dollar reset no one told you aboutPorter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Macy's, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Macy's With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
