Macy's (M) Options Chain & Prices $15.33 0.00 (0.00%) (As of 09:56 AM ET) Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends M Put and Call Options List 1/15/2027 1/16/2026 6/20/2025 5/16/2025 2/21/2025 1/17/2025 12/20/2024 11/15/2024 11/1/2024 10/25/2024 10/18/2024 10/11/2024 10/4/2024 9/27/2024 9/20/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/20/2024$13.00$0.003Put2 - - 1159(-29)134.55% (+42.23%)-0.00938829/20/2024$13.50$1.841Call1 - 17(+0)109.96% (+32.66%)0.98659419/20/2024$14.00$0.005Put231634848(-3)84.68% (+20.73%)-0.02020269/20/2024$14.50$0.008Put8135191357(+5)61.15% (+5.18%)-0.040732309/20/2024$14.50$0.845Call45 - 15889(-73)61.18% (+5.21%)0.95924149/20/2024$15.00$0.042Put1,5651,4481057429(-117)46.99% (-1.01%)-0.192839979/20/2024$15.00$0.380Call6653771942801(-22)48.85% (-2.01%)0.807282719/20/2024$15.50$0.238Put46305352(-28)43.58% (-6.11%)-0.671798159/20/2024$15.50$0.075Call4981582722880(+107)43.58% (-6.11%)0.329075909/20/2024$16.00$0.671Put80 - 223425(-27)47.44% (-1.12%)-0.954091169/20/2024$16.00$0.007Call10221547262(+24)47.44% (-1.12%)0.048119289/20/2024$16.50$0.005Call4 - - 423(-1)68.56% (+12.61%)0.02348729/20/2024$17.00$0.004Call18 - - 3235(-3)89.99% (+20.68%)0.01665419/20/2024$18.00$2.667Put10 - 10645(-1)127.44% (+34.43%)-0.99124919/20/2024$18.00$0.003Call94 - 4763(-1)127.44% (+34.43%)0.0098614End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies: Nordstrom Options Chain Kohl's Options Chain Burlington Stores Options Chain Dollar Tree Options Chain Casey's General Stores Options Chain Domino's Pizza Options Chain CAVA Group Options Chain Chewy Options Chain Yum China Options Chain CarMax Options Chain Options Chain Tools: Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:M) was last updated on 9/20/2024 by MarketBeat.com Staff From Our PartnersAct by Friday, August 16th, to collect this 22% dividendLet's do a little math here... To double your money at a 3% rate of return, you would need around 23 years....Investors Alley | SponsoredThis Crypto Is Set to Explode in SeptemberWith thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...Crypto 101 Media | SponsoredNew September Stock WarningSeptember is the most volatile month of the year for stocks. And after the brutal tech selloff, one Wall St...Chaikin Analytics | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredWar on Elon Escalates… Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...Porter & Company | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Macy's, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Macy's With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free M Stock Alerts