Free Trial

Macy's (M) Options Chain & Prices

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free M Stock Alerts
$18.38
-0.35 (-1.87%)
(As of 03:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

M Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$17.50$0.025Put913138
(+1)		62.97%
(+3.50%)		-0.0663229
4/26/2024$18.00$0.052Put35716386
(+109)		52.19%
(+1.61%)		-0.13937117
4/26/2024$18.00$0.816Call22 - 221407
(-1)		52.19%
(+1.61%)		0.8610424
4/26/2024$18.50$0.147Put210261353355
(+2939)		46.68%
(-0.52%)		-0.33661450
4/26/2024$19.00$0.399Put611013637
(+155)		47.02%
(+1.59%)		-0.63357722
4/26/2024$19.00$0.163Call21727191133
(+130)		47.02%
(+2.63%)		0.36867130
4/26/2024$19.50$0.800Put1515 - 231
(+19)		52.14%
(+6.98%)		-0.8361121
4/26/2024$19.50$0.063Call15011251043
(+33)		52.14%
(+6.98%)		0.16750628
4/26/2024$20.00$1.270Put10 - - 312
(-16)		61.12%
(+14.65%)		-0.9187511
4/26/2024$20.00$0.032Call241431854625
(+2890)		61.12%
(+14.65%)		0.08536647
4/26/2024$20.50$1.760Put8 - - 51
(+0)		72.01%
(+21.21%)		-0.9507672
4/26/2024$20.50$0.022Call2220 - 1194
(+12)		72.01%
(+21.21%)		0.053253
4/26/2024$21.00$0.017Call14827105
(-98)		83.12%
(+23.66%)		0.037655
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:M) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The World's First "$20 Trillion Drug?"
Behind the Markets
The AI stock to buy right now
StockEarnings