Vipshop Options Chain (NYSE:VIPS)

$9.75

-0.06 (-0.61 %)

(As of 09/22/2019 08:06 AM ET)

Add

Compare

Today's Range

$9.54

Now: $9.75▼

$9.88

50-Day Range

$6.31

MA: $8.07▼

$9.8550

52-Week Range

$4.30

Now: $9.75▼

$9.89

Volume4.85 million shs

Average Volume6.45 million shs

Market Capitalization$6.43 billion

P/E Ratio17.21

Dividend YieldN/A

Beta1.92

Vipshop (NYSE:VIPS) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/27/2019	$14.50	$0.025	Call	0	0	1.49569 (+0.1195)	0.03504
9/27/2019	$13.50	$0.025	Call	0	0	1.26681 (+0.10111)	0.038707
9/27/2019	$13.00	$0.025	Call	0	0	1.14821 (+0.093749)	0.041974
9/27/2019	$12.50	$0.025	Call	0	0	1.02215 (+0.085989)	0.046205
9/27/2019	$11.50	$0.025	Call	0	0	0.74375 (+0.065625)	0.060696
9/27/2019	$11.00	$0.025	Call	0	23	0.583086 (+0.059771)	0.073449
9/27/2019	$10.50	$0.025	Call	2	4 (+4)	0.40543 (-0.03207)	0.098935
9/27/2019	$10.00	$0.125	Call	20	101 (+80)	0.41753 (-0.067754)	0.342785
9/27/2019	$9.50	$0.400	Call	0	89 (+10)	0.478248 (+0.013771)	0.665992
9/27/2019	$9.00	$0.775	Call	0	1,129 (+50)	0.429922 (+0.061168)	0.915918
9/27/2019	$8.50	$1.275	Call	0	54	0.652742 (+0.094871)	0.941279
9/27/2019	$8.00	$1.725	Call	0	56	0	1
9/27/2019	$7.50	$2.200	Call	0	20	0	1
9/27/2019	$7.00	$2.725	Call	0	7
9/27/2019	$6.50	$3.250	Call	0	6
9/27/2019	$6.00	$3.750	Call	0	0
9/27/2019	$5.50	$4.350	Call	0	0	2.90979 (+0.221861)	0.947688
9/27/2019	$5.00	$4.800	Call	0	0	2.83062	0.9713
9/27/2019	$4.50	$5.300	Call	0	0	3.23964	0.974307
9/27/2019	$4.00	$5.750	Call	0	0	1.18555 (-2.69637)	1
9/27/2019	$3.50	$6.250	Call	0	0	0.3	1
9/27/2019	$3.00	$6.800	Call	0	0	4.79218	0.982494
9/27/2019	$2.50	$7.250	Call	0	0	2.90979	0.999828
9/27/2019	$2.00	$7.850	Call	0	0	7.29158 (-0.06936)	0.980956
9/27/2019	$1.50	$8.300	Call	0	0	7.55589	0.989618
9/27/2019	$14.50	$4.750	Put	0	0	0.506351 (-1.35816)	-1
9/27/2019	$13.50	$3.800	Put	0	0	1.4603 (-0.306018)	-0.935599
9/27/2019	$13.00	$3.250	Put	0	0	0.705151 (-0.233461)	-0.999975
9/27/2019	$12.50	$2.900	Put	0	0	1.58212 (+0.43588)	-0.850461
9/27/2019	$11.50	$1.850	Put	0	0	1.06781 (+0.005974)	-0.855191
9/27/2019	$11.00	$1.275	Put	0	0	0.602003 (-0.142173)	-0.924302
9/27/2019	$10.50	$0.775	Put	0	0	0.4135 (+0.012946)	-0.897927
9/27/2019	$10.00	$0.400	Put	30	49 (+45)	0.472342 (+0.053227)	-0.639098
9/27/2019	$9.50	$0.150	Put	47	90 (+75)	0.485201 (-0.002482)	-0.334747
9/27/2019	$9.00	$0.050	Put	0	82	0.542742 (+0.008359)	-0.131785
9/27/2019	$8.50	$0.025	Put	0	1,000	0.66794 (+0.01973)	-0.059775
9/27/2019	$8.00	$0.025	Put	0	70	0.886999 (+0.027519)	-0.046252
9/27/2019	$7.50	$0.025	Put	0	10	1.12978 (+0.05971)	-0.038747
9/27/2019	$7.00	$0.025	Put	0	1	1.37019 (+0.070035)	-0.03144
9/27/2019	$6.50	$0.025	Put	0	1	1.63905 (+0.093213)	-0.026889
9/27/2019	$6.00	$0.025	Put	0	0	1.91578 (+0.095363)	-0.022494
9/27/2019	$5.50	$0.025	Put	0	0	2.22113 (+0.126498)	-0.020192
9/27/2019	$5.00	$0.025	Put	0	0	2.5439 (+0.163761)	-0.017874
9/27/2019	$4.50	$0.025	Put	0	0	2.87586 (+0.163507)	-0.015308
9/27/2019	$4.00	$0.025	Put	0	0	3.27658 (+0.200432)	-0.013561
9/27/2019	$3.50	$0.025	Put	0	0	3.6948 (+0.203904)	-0.011433
9/27/2019	$3.00	$0.025	Put	0	0	4.24403 (+0.256545)	-0.010258
9/27/2019	$2.50	$0.025	Put	0	0	4.86163 (+0.304292)	-0.008759
9/27/2019	$2.00	$0.025	Put	0	0	5.67416 (+0.35822)	-0.007628
9/27/2019	$1.50	$0.025	Put	0	0	6.67461 (+0.459331)	-0.006126

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/22/2019 by MarketBeat.com Staff

Vipshop Options Chain (NYSE:VIPS)

Adding

Adding

Adding Vipshop Holdings Ltd -

Options Chain

Vipshop (NYSE:VIPS) Options Chain