NYSE:VIPS

Vipshop Options Chain and Prices

$15.90

-1.08 (-6.36 %)

(As of 09/28/2020 12:00 AM ET)

Add

Compare

Today's Range

$15.63

Now: $15.90▼

$16.59

50-Day Range

$16.33

MA: $18.25▼

$23.97

52-Week Range

$8.56

Now: $15.90▼

$24.46

Volume12.14 million shs

Average Volume6.98 million shs

Market Capitalization$10.62 billion

P/E Ratio16.74

Dividend YieldN/A

Beta0.98

Vipshop (NYSE:VIPS) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
10/2/2020	$30.00	$0.025	Call	0	0	0	0 (+0)	2.73645 (+0.858178)	0.019086	0
10/2/2020	$29.50	$0.025	Call	0	0	0	1 (+0)	2.69093 (+0.862892)	0.020026	0
10/2/2020	$29.00	$0.025	Call	0	0	0	2 (+0)	2.60862 (+0.830177)	0.019502	0
10/2/2020	$28.50	$0.025	Call	0	0	0	0 (+0)	2.54727 (+0.816295)	0.019932	0
10/2/2020	$28.00	$0.025	Call	0	0	0	0 (+0)	2.43945 (+0.789426)	0.018389	0
10/2/2020	$27.50	$0.025	Call	0	0	0	1 (+0)	2.42449 (+0.803302)	0.021094	0
10/2/2020	$27.00	$0.025	Call	0	0	0	0 (+0)	2.30915 (+0.759012)	0.019244	0
10/2/2020	$26.50	$0.025	Call	0	0	0	15 (+0)	2.26303 (+0.753348)	0.020786	0
10/2/2020	$26.00	$0.025	Call	0	0	0	0 (+0)	2.17244 (+0.562976)	0.020247	0
10/2/2020	$25.50	$0.025	Call	0	0	0	0 (+0)	2.13098 (+0.559991)	0.022435	0

10/2/2020	$25.00	$0.025	Call	0	0	0	10 (+0)	2.02846 (+0.538298)	0.021434	0
10/2/2020	$24.50	$0.050	Call	0	0	0	10 (+0)	2.19805 (+0.744171)	0.038875	0
10/2/2020	$24.00	$0.050	Call	0	0	0	3 (+0)	2.09509 (+0.731389)	0.038564	0
10/2/2020	$23.50	$0.025	Call	0	0	0	1 (+0)	1.80637 (+0.492886)	0.024337	0
10/2/2020	$23.00	$0.025	Call	0	0	0	11 (+0)	1.71542 (+0.486341)	0.024651	0
10/2/2020	$22.50	$0.050	Call	0	0	0	15 (+0)	1.8302 (+0.671897)	0.043052	0
10/2/2020	$22.00	$0.050	Call	0	0	0	103 (+0)	1.73599 (+0.651039)	0.044949	0
10/2/2020	$21.50	$0.050	Call	0	0	0	0 (+0)	1.63843 (+0.629658)	0.047124	0
10/2/2020	$21.00	$0.050	Call	0	0	0	110 (+0)	1.53725 (+0.607769)	0.049649	0
10/2/2020	$20.50	$0.050	Call	0	0	0	7 (+0)	1.43204 (+0.690743)	0.052614	0
10/2/2020	$20.00	$0.025	Call	0	0	0	544 (+0)	1.1633 (+0.50126)	0.034159	0
10/2/2020	$19.50	$0.025	Call	0	0	0	237 (+0)	1.05834 (+0.479514)	0.036993	0
10/2/2020	$19.00	$0.025	Call	36	0	0	78 (+0)	0.948556 (+0.376593)	0.040574	2
10/2/2020	$18.50	$0.025	Call	0	0	0	303 (+0)	0.833133 (+0.435819)	0.045244	0
10/2/2020	$18.00	$0.025	Call	6	0	0	138 (-1)	0.711258 (+0.265056)	0.05168	3
10/2/2020	$17.50	$0.025	Call	28	17	0	287 (+141)	0.581402 (+0.093735)	0.061195	5
10/2/2020	$17.00	$0.050	Call	172	5	143	283 (+99)	0.528247 (+0.011595)	0.118618	31
10/2/2020	$16.50	$0.150	Call	93	33	32	83 (+0)	0.556359 (-0.011904)	0.272002	19
10/2/2020	$16.00	$0.350	Call	83	24	25	15 (+0)	0.597532 (-0.043481)	0.472549	15
10/2/2020	$15.50	$0.625	Call	16	10	5	2 (+0)	0.59948 (+0.04903)	0.669113	5
10/2/2020	$15.00	$1.025	Call	0	0	0	1 (+0)	0.673689 (+0.055858)	0.805535	0
10/2/2020	$14.00	$2.050	Call	0	0	0	0 (+0)	1.19412 (+0.316029)	0.86006	0
10/2/2020	$13.50	$2.425	Call	0	0	0	0 (+0)	0.913582 (-0.198478)	0.960694	0
10/2/2020	$13.00	$2.850	Call	0	0	0	0 (+0)	0.0	1.0	0
10/2/2020	$12.50	$3.450	Call	0	0	0	1 (+0)	1.44152	0.952521	0
10/2/2020	$12.00	$3.900	Call	0	0	0	0 (+0)	0.581361 (-0.977079)	0.999998	0
10/2/2020	$11.50	$4.400	Call	0	0	0	0 (+0)	0.695758 (-0.679602)	0.999996	0
10/2/2020	$11.00	$5.000	Call	0	0	0	0 (+0)	2.37544 (+0.862634)	0.945854	0
10/2/2020	$10.50	$5.400	Call	0	0	0	0 (+0)	0.913582 (-0.742178)	0.999994	0
10/2/2020	$10.00	$5.950	Call	0	0	0	0 (+0)	2.50768 (+0.680502)	0.971137	0
10/2/2020	$30.00	$14.050	Put	0	0	0	0 (+0)	0.0		0
10/2/2020	$29.50	$13.600	Put	0	0	0	0 (+0)	0.3 (-1.56559)	-1.0	0
10/2/2020	$29.00	$13.100	Put	0	0	0	0 (+0)	1.80637 (-0.004514)	-0.999277	0
10/2/2020	$28.50	$12.550	Put	0	0	0	0 (+0)	0.0		0
10/2/2020	$28.00	$12.100	Put	0	0	0	0 (+0)	0.3 (-1.41501)	-1.0	0
10/2/2020	$27.50	$11.600	Put	0	0	0	0 (+0)	1.20312 (-0.451775)	-1.0	0
10/2/2020	$27.00	$11.100	Put	0	0	0	0 (+0)	0.3 (-1.30053)	-1.0	0
10/2/2020	$26.50	$10.600	Put	0	0	0	0 (+0)	0.973438 (-0.576412)	-1.0	0
10/2/2020	$26.00	$10.100	Put	0	0	0	0 (+0)	0.3 (-1.45723)	-1.0	0
10/2/2020	$25.50	$9.600	Put	0	0	0	0 (+0)	0.579687 (-1.11097)	-1.0	0
10/2/2020	$25.00	$9.100	Put	0	0	0	0 (+0)	0.3 (-1.32585)	-1.0	0
10/2/2020	$24.50	$8.550	Put	0	0	0	0 (+0)	0.0		0
10/2/2020	$24.00	$8.050	Put	0	0	0	0 (+0)	0.0		0
10/2/2020	$23.50	$7.550	Put	0	0	0	0 (+0)	0.0		0
10/2/2020	$23.00	$7.050	Put	0	0	0	0 (+0)	0.0		0
10/2/2020	$22.50	$6.550	Put	0	0	0	0 (+0)	0.0		0
10/2/2020	$22.00	$6.100	Put	0	0	0	0 (+0)	0.0		0
10/2/2020	$21.50	$5.550	Put	0	0	0	0 (+0)	0.0		0
10/2/2020	$21.00	$5.100	Put	0	0	0	1 (+0)	0.0		0
10/2/2020	$20.50	$4.550	Put	0	0	0	10 (+0)	0.0		0
10/2/2020	$20.00	$4.050	Put	0	0	0	1 (+0)	0.0		0
10/2/2020	$19.50	$3.650	Put	0	0	0	11 (+0)	1.20312 (+0.398983)	-0.941298	0
10/2/2020	$19.00	$3.150	Put	4	4	0	30 (+0)	1.09375 (+0.228269)	-0.934747	1
10/2/2020	$18.50	$2.650	Put	0	0	0	30 (-2)	0.973438 (+0.19685)	-0.927932	0
10/2/2020	$18.00	$2.100	Put	3	0	0	7 (+0)	0.0		3
10/2/2020	$17.50	$1.625	Put	0	0	0	26 (+0)	0.579687 (+0.057187)	-0.940694	0
10/2/2020	$17.00	$1.125	Put	20	2	15	1623 (+0)	0.44251 (-0.056176)	-0.925905	8
10/2/2020	$16.50	$0.725	Put	34	20	11	163 (+44)	0.513501 (-0.003703)	-0.748103	15
10/2/2020	$16.00	$0.425	Put	105	72	27	127 (+0)	0.555725 (+0.057039)	-0.530992	19
10/2/2020	$15.50	$0.200	Put	16	1	8	24 (+0)	0.555505 (-0.188563)	-0.319758	9
10/2/2020	$15.00	$0.100	Put	30	2	15	6545 (+0)	0.613895 (-0.021716)	-0.173985	7
10/2/2020	$14.00	$0.050	Put	0	0	0	7 (+0)	0.869728 (-0.032984)	-0.072627	0
10/2/2020	$13.50	$0.075	Put	0	0	0	0 (+0)	1.1654 (+0.023066)	-0.079628	0
10/2/2020	$13.00	$0.075	Put	0	0	0	2 (+0)	1.3753 (+0.082859)	-0.06891	0
10/2/2020	$12.50	$0.075	Put	0	0	0	0 (+0)	1.59384 (+0.280338)	-0.060729	0
10/2/2020	$12.00	$0.050	Put	0	0	0	0 (+0)	1.63352 (+0.17743)	-0.041007	0
10/2/2020	$11.50	$0.050	Put	0	0	0	0 (+0)	1.83648 (+0.222645)	-0.036664	0
10/2/2020	$11.00	$0.050	Put	0	0	0	0 (+0)	2.06049 (+0.284756)	-0.033808	0
10/2/2020	$10.50	$0.050	Put	0	0	0	0 (+0)	2.27887 (+0.332017)	-0.030396	0
10/2/2020	$10.00	$0.050	Put	0	0	0	0 (+0)	2.51488 (+0.63923)	-0.027806	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/28/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Get Started with MarketBeat

	Read Your Daily Newsletter
	Check Out My MarketBeat
	Watch Our Tutorial Videos
	Add a Stock to Your Watchlist
	Set Up an Instant Alert
	View a Company's Profile Page
	View Our Financial Calendars
	View Today's Analyst Ratings

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Vipshop Options Chain and Prices

Adding

Adding

Adding Vipshop Holdings Ltd -

Options Chain

Vipshop (NYSE:VIPS) Options Chain

30 Days of MarketBeat All Access for $1.00

Options Trading from Scratch

Market Data and Calendars

Investing Education and Resources