Vipshop Options Chain (NYSE:VIPS)

$9.75
-0.06 (-0.61 %)
(As of 09/22/2019 08:06 AM ET)
Today's Range
$9.54
Now: $9.75
$9.88
50-Day Range
$6.31
MA: $8.07
$9.8550
52-Week Range
$4.30
Now: $9.75
$9.89
Volume4.85 million shs
Average Volume6.45 million shs
Market Capitalization$6.43 billion
P/E Ratio17.21
Dividend YieldN/A
Beta1.92

Options Chain

Vipshop (NYSE:VIPS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/27/2019$14.50$0.025Call001.49569 (+0.1195)0.03504
9/27/2019$13.50$0.025Call001.26681 (+0.10111)0.038707
9/27/2019$13.00$0.025Call001.14821 (+0.093749)0.041974
9/27/2019$12.50$0.025Call001.02215 (+0.085989)0.046205
9/27/2019$11.50$0.025Call000.74375 (+0.065625)0.060696
9/27/2019$11.00$0.025Call0230.583086 (+0.059771)0.073449
9/27/2019$10.50$0.025Call24 (+4)0.40543 (-0.03207)0.098935
9/27/2019$10.00$0.125Call20101 (+80)0.41753 (-0.067754)0.342785
9/27/2019$9.50$0.400Call089 (+10)0.478248 (+0.013771)0.665992
9/27/2019$9.00$0.775Call01,129 (+50)0.429922 (+0.061168)0.915918
9/27/2019$8.50$1.275Call0540.652742 (+0.094871)0.941279
9/27/2019$8.00$1.725Call05601
9/27/2019$7.50$2.200Call02001
9/27/2019$7.00$2.725Call07
9/27/2019$6.50$3.250Call06
9/27/2019$6.00$3.750Call00
9/27/2019$5.50$4.350Call002.90979 (+0.221861)0.947688
9/27/2019$5.00$4.800Call002.830620.9713
9/27/2019$4.50$5.300Call003.239640.974307
9/27/2019$4.00$5.750Call001.18555 (-2.69637)1
9/27/2019$3.50$6.250Call000.31
9/27/2019$3.00$6.800Call004.792180.982494
9/27/2019$2.50$7.250Call002.909790.999828
9/27/2019$2.00$7.850Call007.29158 (-0.06936)0.980956
9/27/2019$1.50$8.300Call007.555890.989618
9/27/2019$14.50$4.750Put000.506351 (-1.35816)-1
9/27/2019$13.50$3.800Put001.4603 (-0.306018)-0.935599
9/27/2019$13.00$3.250Put000.705151 (-0.233461)-0.999975
9/27/2019$12.50$2.900Put001.58212 (+0.43588)-0.850461
9/27/2019$11.50$1.850Put001.06781 (+0.005974)-0.855191
9/27/2019$11.00$1.275Put000.602003 (-0.142173)-0.924302
9/27/2019$10.50$0.775Put000.4135 (+0.012946)-0.897927
9/27/2019$10.00$0.400Put3049 (+45)0.472342 (+0.053227)-0.639098
9/27/2019$9.50$0.150Put4790 (+75)0.485201 (-0.002482)-0.334747
9/27/2019$9.00$0.050Put0820.542742 (+0.008359)-0.131785
9/27/2019$8.50$0.025Put01,0000.66794 (+0.01973)-0.059775
9/27/2019$8.00$0.025Put0700.886999 (+0.027519)-0.046252
9/27/2019$7.50$0.025Put0101.12978 (+0.05971)-0.038747
9/27/2019$7.00$0.025Put011.37019 (+0.070035)-0.03144
9/27/2019$6.50$0.025Put011.63905 (+0.093213)-0.026889
9/27/2019$6.00$0.025Put001.91578 (+0.095363)-0.022494
9/27/2019$5.50$0.025Put002.22113 (+0.126498)-0.020192
9/27/2019$5.00$0.025Put002.5439 (+0.163761)-0.017874
9/27/2019$4.50$0.025Put002.87586 (+0.163507)-0.015308
9/27/2019$4.00$0.025Put003.27658 (+0.200432)-0.013561
9/27/2019$3.50$0.025Put003.6948 (+0.203904)-0.011433
9/27/2019$3.00$0.025Put004.24403 (+0.256545)-0.010258
9/27/2019$2.50$0.025Put004.86163 (+0.304292)-0.008759
9/27/2019$2.00$0.025Put005.67416 (+0.35822)-0.007628
9/27/2019$1.50$0.025Put006.67461 (+0.459331)-0.006126
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/22/2019 by MarketBeat.com Staff

Featured Article: What is Forex?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel