BJs Wholesale Club Options Chain (NYSE:BJ)

$25.15

+0.02 (+0.08 %)

(As of 10/20/2019 04:00 PM ET)

Add

Today's Range

$24.69

Now: $25.15▼

$25.62

50-Day Range

$23.74

MA: $25.88▼

$27.99

52-Week Range

$19.31

Now: $25.15▼

$29.41

Volume2.66 million shs

Average Volume1.26 million shs

Market Capitalization$3.44 billion

P/E Ratio22.06

Dividend YieldN/A

Beta1.43

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
11/15/2019	$35.00	$0.075	Call	0	67	0.656884 (+0.010198)	0.042874
11/15/2019	$30.00	$0.100	Call	1	2,326	0.427517 (-0.016853)	0.077972
11/15/2019	$25.00	$1.025	Call	33	2,400	0.336218 (-0.00665)	0.549747
11/15/2019	$22.50	$2.875	Call	0	102	0.388969 (-0.003356)	0.864261
11/15/2019	$20.00	$5.800	Call	0	11	0.95466 (+0.162955)	0.842253
11/15/2019	$17.50	$8.200	Call	0	0	1.23791 (+0.046856)	0.891217
11/15/2019	$15.00	$10.450	Call	0	0	1.36065 (-0.101899)	0.941009
11/15/2019	$35.00	$9.950	Put	0	75	0.728121 (+0.035651)	-0.941299
11/15/2019	$30.00	$4.900	Put	0	10	0.400239 (-0.107221)	-0.942773
11/15/2019	$25.00	$0.850	Put	78	118	0.338111 (+0.008258)	-0.451808
11/15/2019	$22.50	$0.200	Put	0	1,168	0.392039 (+0.00869)	-0.136312
11/15/2019	$20.00	$0.000	Put	0	278 (-1)		0
11/15/2019	$17.50	$0.000	Put	0	94		0
11/15/2019	$15.00	$0.000	Put	0	22		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/20/2019 by MarketBeat.com Staff

Options Chain