Log in

BJs Wholesale Club Options Chain (NYSE:BJ)

$25.15
+0.02 (+0.08 %)
(As of 10/20/2019 04:00 PM ET)
Today's Range
$24.69
Now: $25.15
$25.62
50-Day Range
$23.74
MA: $25.88
$27.99
52-Week Range
$19.31
Now: $25.15
$29.41
Volume2.66 million shs
Average Volume1.26 million shs
Market Capitalization$3.44 billion
P/E Ratio22.06
Dividend YieldN/A
Beta1.43

Options Chain

BJs Wholesale Club (NYSE:BJ) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$35.00$0.075Call0670.656884 (+0.010198)0.042874
11/15/2019$30.00$0.100Call12,3260.427517 (-0.016853)0.077972
11/15/2019$25.00$1.025Call332,4000.336218 (-0.00665)0.549747
11/15/2019$22.50$2.875Call01020.388969 (-0.003356)0.864261
11/15/2019$20.00$5.800Call0110.95466 (+0.162955)0.842253
11/15/2019$17.50$8.200Call001.23791 (+0.046856)0.891217
11/15/2019$15.00$10.450Call001.36065 (-0.101899)0.941009
11/15/2019$35.00$9.950Put0750.728121 (+0.035651)-0.941299
11/15/2019$30.00$4.900Put0100.400239 (-0.107221)-0.942773
11/15/2019$25.00$0.850Put781180.338111 (+0.008258)-0.451808
11/15/2019$22.50$0.200Put01,1680.392039 (+0.00869)-0.136312
11/15/2019$20.00$0.000Put0278 (-1)0
11/15/2019$17.50$0.000Put0940
11/15/2019$15.00$0.000Put0220
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel