Free Trial

BJ's Wholesale Club (BJ) Options Chain & Prices

BJ's Wholesale Club logo
$107.56 +1.05 (+0.98%)
Closing price 03:59 PM Eastern
Extended Trading
$107.47 -0.09 (-0.08%)
As of 05:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BJ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$100.00$0.234Put7 - 5399
(+1)
35.82%
(-2.26%)
-0.0944193
7/18/2025$105.00$0.968Put9756351515
(-8)
28.42%
(-1.48%)
-0.34102435
7/18/2025$105.00$2.625Call1 - 146
(+1)
28.42%
(-1.48%)
0.6612961
7/18/2025$110.00$3.825Put3 - - 820
(+0)
26.83%
(-1.93%)
-0.7964061
7/18/2025$110.00$0.461Call82628711
(+15)
26.83%
(-1.93%)
0.21092815
7/18/2025$115.00$0.079Call2323 - 1731
(-798)
31.17%
(-3.04%)
0.043664
7/18/2025$120.00$0.020Call5 - 3661
(-4)
36.69%
(-3.99%)
0.0112674
7/18/2025$125.00$0.006Call3 - - 401
(-2)
42.09%
(-4.81%)
0.003662
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BJ) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners