Log in

NYSE:BJBJs Wholesale Club Options Chain and Prices

$41.96
+0.17 (+0.41 %)
(As of 08/7/2020 04:00 PM ET)
Add
Compare
Today's Range
$41.54
Now: $41.96▼
$42.22
50-Day Range
$34.54
MA: $38.72▼
$42.43
52-Week Range
$18.84
Now: $41.96▼
$43.10
Volume1.02 million shs
Average Volume1.59 million shs
Market Capitalization$5.82 billion
P/E Ratio23.57
Dividend YieldN/A
Beta0.37

Options Chain

BJs Wholesale Club (NYSE:BJ) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$50.00$0.275Call188281511441
(+246)		0.684718
(+0.011605)		0.10747240
8/21/2020$45.00$1.050Call9604982462182
(-94)		0.663254
(+0.02146)		0.317973103
8/21/2020$40.00$3.250Call301693484
(-5)		0.665032
(+0.002576)		0.66733317
8/21/2020$35.00$7.350Call50001123
(+4)		0.814844
(-0.057532)		0.8880873
8/21/2020$30.00$12.250Call0001451
(+0)		1.20329
(-0.132974)		0.9384210
8/21/2020$25.00$17.100Call000759
(+0)		1.48397
(+0.119626)		0.9730210
8/21/2020$22.50$20.100Call0003
(-51)		2.42987
(+0.467475)		0.9391340
8/21/2020$20.00$22.600Call0000
(+0)		2.80972
(+0.930999)		0.9475710
8/21/2020$17.50$25.150Call0000
(+0)		3.3047
(+0.857438)		0.9530170
8/21/2020$15.00$27.700Call0003
(+0)		3.88598
(+0.635245)		0.9583790
8/21/2020$12.50$29.950Call0001
(+0)		4.12082
(+0.441651)		0.9715490
8/21/2020$50.00$8.700Put0005
(+0)		0.890487
(+0.024675)		-0.8217770
8/21/2020$45.00$4.250Put32114
(+0)		0.713062
(+0.078964)		-0.6662583
8/21/2020$40.00$1.325Put25231575
(+18)		0.68222
(-0.170084)		-0.3338499
8/21/2020$35.00$0.400Put000511
(+137)		0.829349
(+0.113159)		-0.1125520
8/21/2020$30.00$0.000Put0001032
(-4)		0.00
8/21/2020$25.00$0.000Put000254
(+0)		0.00
8/21/2020$22.50$0.000Put0001244
(+0)		0.00
8/21/2020$20.00$0.000Put00066
(+0)		0.00
8/21/2020$17.50$0.000Put000155
(+0)		0.00
8/21/2020$15.00$0.000Put00024
(+0)		0.00
8/21/2020$12.50$0.025Put00082
(+0)		2.54048-0.0032850
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/9/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.