Free Trial

Dollar Tree (DLTR) Options Chain & Prices

Dollar Tree logo
$106.55 -2.08 (-1.91%)
Closing price 04:00 PM Eastern
Extended Trading
$106.86 +0.31 (+0.29%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DLTR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$90.00$0.004Put2 - - 4140
(+1)
66.22%
(+2.72%)
-0.0023612
7/18/2025$90.00$16.536Call3 - - 5394
(-3)
66.22%
(+2.73%)
0.9976851
7/18/2025$95.00$0.022Put187181666221
(+5)
56.28%
(+2.47%)
-0.0120186
7/18/2025$95.00$11.557Call17 - 21346
(+0)
56.28%
(+2.48%)
0.9880333
7/18/2025$100.00$0.075Put412656
(-1)
41.50%
(-3.08%)
-0.0457084
7/18/2025$100.00$6.612Call1 - - 5815
(-10)
41.50%
(-3.08%)
0.9544151
7/18/2025$105.00$0.661Put393221292
(+191)
33.47%
(-2.29%)
-0.31375313
7/18/2025$105.00$2.199Call3922 - 1559
(-10)
33.47%
(-2.29%)
0.6882818
7/18/2025$110.00$3.728Put6 - 177
(+0)
33.19%
(+1.12%)
-0.8577296
7/18/2025$110.00$0.243Call14131938459
(+40)
33.19%
(+1.12%)
0.15019824
7/18/2025$115.00$0.029Call2 - - 88
(+10)
40.70%
(+7.98%)
0.0208392
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:DLTR) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners