Free Trial

Dollar Tree (DLTR) Options Chain & Prices

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free DLTR Stock Alerts
$122.05
-0.34 (-0.28%)
(As of 09:53 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DLTR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$116.00$0.030Put21 - 61
(+13)		37.07%
(+3.77%)		-0.0239682
4/26/2024$117.00$0.048Put392122
(+1)		34.86%
(+2.79%)		-0.0382937
4/26/2024$117.00$5.541Call10 - 55
(+0)		34.87%
(+2.81%)		0.9620422
4/26/2024$118.00$0.079Put6 - - 280
(+0)		32.73%
(+1.82%)		-0.0622465
4/26/2024$119.00$0.135Put44 - 35234
(+5)		30.70%
(+0.89%)		-0.10244511
4/26/2024$120.00$0.236Put753824165
(+9)		28.88%
(+0.06%)		-0.16889222
4/26/2024$121.00$0.418Put912733119
(+25)		27.39%
(-0.59%)		-0.27228838
4/26/2024$121.00$1.912Call2471735
(+3)		27.39%
(-0.60%)		0.72885611
4/26/2024$122.00$0.733Put291211173
(+26)		26.40%
(-0.12%)		-0.41688921
4/26/2024$122.00$1.226Call622535173
(+84)		26.40%
(-0.91%)		0.58516735
4/26/2024$123.00$1.229Put1210267
(+7)		26.09%
(-0.75%)		-0.58288
4/26/2024$123.00$0.720Call371420192
(+13)		26.18%
(-0.22%)		0.42069911
4/26/2024$124.00$1.911Put5 - - 57
(-5)		26.50%
(-0.09%)		-0.7326021
4/26/2024$124.00$0.398Call862215117
(+14)		26.50%
(-0.09%)		0.27272727
4/26/2024$125.00$0.214Call43111184
(+6)		27.49%
(+0.92%)		0.16497717
4/26/2024$126.00$3.642Put11 - 73
(+1)		28.86%
(+2.10%)		-0.9110261
4/26/2024$126.00$0.117Call137 - 127
(-2)		28.87%
(+2.10%)		0.0975088
4/26/2024$127.00$4.597Put3 - 332
(+0)		30.46%
(+3.31%)		-0.9521723
4/26/2024$127.00$0.066Call322 - 76
(+3)		30.47%
(+3.33%)		0.0577418
4/26/2024$129.00$6.568Put44 - - 15
(+0)		33.96%
(+5.64%)		-0.9902873
4/26/2024$129.00$0.023Call2 - - 48
(+0)		33.97%
(+5.64%)		0.0213781
4/26/2024$130.00$7.565Put41 - - 11
(+2)		35.77%
(+6.71%)		-0.9974921
4/26/2024$130.00$0.015Call2 - 2157
(-1)		35.78%
(+6.73%)		0.0134642
4/26/2024$131.00$8.565Put3 - - 1
(+0)		37.57%
(+7.72%)		-0.999911
4/26/2024$132.00$9.565Put3 - - 1
(+0)		39.37%
(+8.67%)		-0.9999991
4/26/2024$132.00$0.006Call2 - 2301
(+0)		39.38%
(+8.69%)		0.0057161
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:DLTR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Great Crypto Bull
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets