NASDAQ:DLTR

Dollar Tree Options Chain and Prices

$100.59

+0.44 (+0.44 %)

(As of 07/26/2021 01:21 PM ET)

Add

Compare

Today's Range

$99.74

▼

$100.82

50-Day Range

$97.50

▼

$110.03

52-Week Range

$84.41

▼

$120.37

Volume26,417 shs

Average Volume2.06 million shs

Market Capitalization$23.33 billion

P/E Ratio16.17

Dividend YieldN/A

Beta0.87

Dollar Tree (NASDAQ:DLTR) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
7/30/2021	$125.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
7/30/2021	$120.00	$0.000	Call	0	0	0	10 (+0)		0.0	0
7/30/2021	$115.00	$0.055	Call	0	0	0	51 (+0)	0.488828 (-0.002451)	0.022294	0
7/30/2021	$113.00	$0.055	Call	0	0	0	0 (+0)	0.437983 (-0.023854)	0.025005	0
7/30/2021	$112.00	$0.070	Call	0	0	0	0 (+0)	0.426151 (-0.037501)	0.031067	0
7/30/2021	$111.00	$0.095	Call	0	0	0	40 (+0)	0.420224 (-0.018871)	0.041074	0
7/30/2021	$110.00	$0.100	Call	0	0	0	66 (+0)	0.394079 (-0.006095)	0.045361	0
7/30/2021	$109.00	$0.100	Call	0	0	0	1 (+0)	0.363183 (-0.102245)	0.04862	0
7/30/2021	$108.00	$0.050	Call	0	0	0	6 (+0)	0.291253 (-0.033747)	0.032111	0
7/30/2021	$107.00	$0.100	Call	1	1	0	8 (+0)	0.298902 (-0.095104)	0.05734	1

7/30/2021	$106.00	$0.110	Call	0	0	0	16 (+0)	0.270946 (-0.086697)	0.067576	0
7/30/2021	$105.00	$0.115	Call	22	10	6	615 (-1)	0.238123 (-0.016723)	0.078175	7
7/30/2021	$104.00	$0.170	Call	24	0	9	151 (+0)	0.223295 (-0.011705)	0.114248	7
7/30/2021	$103.00	$0.270	Call	25	19	4	50 (+2)	0.211961 (-0.000799)	0.173329	8
7/30/2021	$102.00	$0.445	Call	162	51	92	240 (+6)	0.203936 (+0.00105)	0.263103	45
7/30/2021	$101.00	$0.715	Call	83	28	27	168 (+24)	0.195701 (-0.002572)	0.382809	37
7/30/2021	$100.00	$1.145	Call	87	17	14	280 (+21)	0.193186 (-0.003702)	0.527738	20
7/30/2021	$99.50	$1.440	Call	18	0	1	122 (+9)	0.19653 (-0.003334)	0.599878	9
7/30/2021	$99.00	$1.765	Call	65	7	8	191 (+6)	0.199044 (-0.001408)	0.667473	17
7/30/2021	$98.50	$2.030	Call	13	5	4	61 (+5)	0.181221 (-0.019197)	0.750064	6
7/30/2021	$98.00	$2.575	Call	2	0	2	40 (+0)	0.220548 (+0.016844)	0.76607	1
7/30/2021	$97.50	$2.770	Call	0	0	0	10 (-1)	0.159738 (-0.014074)	0.889436	0
7/30/2021	$97.00	$3.400	Call	1	0	1	7 (+3)	0.226858 (+0.078875)	0.849223	1
7/30/2021	$96.50	$4.265	Call	0	0	0	3 (+0)	0.351675	0.78429	0
7/30/2021	$96.00	$4.300	Call	0	0	0	0 (+0)	0.236898 (+0.032605)	0.904318	0
7/30/2021	$95.50	$5.050	Call	0	0	0	0 (+0)	0.347043 (+0.194231)	0.844557	0
7/30/2021	$95.00	$5.425	Call	5	5	0	41 (+0)	0.330251 (+0.049481)	0.880459	1
7/30/2021	$94.50	$5.825	Call	0	0	0	0 (+0)	0.312208 (-0.014493)	0.913842	0
7/30/2021	$94.00	$6.775	Call	0	0	0	0 (+0)	0.491078 (+0.157398)	0.832967	0
7/30/2021	$93.50	$6.525	Call	0	0	0	0 (+0)	0.0	1.0	0
7/30/2021	$93.00	$7.475	Call	0	0	0	0 (+0)	0.442035 (+0.082587)	0.892637	0
7/30/2021	$92.00	$8.300	Call	0	0	0	0 (+0)	0.402974	0.939308	0
7/30/2021	$90.00	$10.325	Call	0	0	0	1 (+0)	0.500143 (+0.119029)	0.942662	0
7/30/2021	$85.00	$15.300	Call	0	0	0	0 (+0)	0.685567 (-0.119124)	0.96206	0
7/30/2021	$80.00	$20.250	Call	0	0	0	0 (+0)	0.831526 (+0.063472)	0.977701	0
7/30/2021	$75.00	$25.250	Call	0	0	0	0 (+0)	1.03556 (+0.331482)	0.981611	0
7/30/2021	$70.00	$30.150	Call	0	0	0	0 (+0)	0.229785	1.0	0
7/30/2021	$65.00	$35.475	Call	0	0	0	0 (+0)	1.7881 (+0.323996)	0.969227	0
7/30/2021	$125.00	$24.775	Put	0	0	0	0 (+0)	0.0		0
7/30/2021	$120.00	$19.850	Put	0	0	0	0 (+0)	0.265874 (-0.246396)	-1.0	0
7/30/2021	$115.00	$15.000	Put	0	0	0	0 (+0)	0.581748 (+0.002953)	-0.954375	0
7/30/2021	$113.00	$13.025	Put	0	0	0	0 (+0)	0.537279 (+0.045794)	-0.944472	0
7/30/2021	$112.00	$12.375	Put	0	0	0	0 (+0)	0.662173 (+0.121637)	-0.880516	0
7/30/2021	$111.00	$10.925	Put	0	0	0	0 (+0)	0.409112 (-0.086745)	-0.966218	0
7/30/2021	$110.00	$10.225	Put	0	0	0	0 (+0)	0.530991 (-0.019739)	-0.892694	0
7/30/2021	$109.00	$9.200	Put	0	0	0	0 (+0)	0.484653 (+0.023553)	-0.890694	0
7/30/2021	$108.00	$7.825	Put	0	0	0	1 (+0)	0.0		0
7/30/2021	$107.00	$7.150	Put	0	0	0	0 (+0)	0.389829 (-0.056861)	-0.885333	0
7/30/2021	$106.00	$5.975	Put	0	0	0	0 (+0)	0.282654 (-0.044747)	-0.927543	0
7/30/2021	$105.00	$4.800	Put	0	0	0	19 (+0)	0.0		0
7/30/2021	$104.00	$4.000	Put	2	0	0	0 (+0)	0.215053 (-0.006192)	-0.895051	1
7/30/2021	$103.00	$3.005	Put	1	0	0	21 (+1)	0.177553 (-0.060098)	-0.873074	1
7/30/2021	$102.00	$2.070	Put	3	0	0	13 (+0)	0.149902 (-0.055973)	-0.808092	2
7/30/2021	$101.00	$1.525	Put	4	1	1	14 (+1)	0.188668 (-0.010323)	-0.622979	3
7/30/2021	$100.00	$1.010	Put	38	3	17	78 (+6)	0.19609 (-0.002901)	-0.472697	12
7/30/2021	$99.50	$0.775	Put	11	4	6	58 (+21)	0.192659 (-0.009603)	-0.398198	5
7/30/2021	$99.00	$0.590	Put	13	1	3	353 (+6)	0.194181 (-0.001685)	-0.328332	6
7/30/2021	$98.50	$0.465	Put	5	0	1	62 (+0)	0.198892 (-0.002998)	-0.268512	2
7/30/2021	$98.00	$0.335	Put	5	2	3	154 (+4)	0.199259 (-0.003638)	-0.210225	3
7/30/2021	$97.50	$0.285	Put	0	0	0	59 (+2)	0.211094 (+0.00453)	-0.175751	0
7/30/2021	$97.00	$0.210	Put	6	0	2	422 (+24)	0.215665 (-0.000514)	-0.135899	5
7/30/2021	$96.50	$0.175	Put	4	0	0	91 (+32)	0.225472 (+0.006022)	-0.112908	3
7/30/2021	$96.00	$0.150	Put	14	0	0	75 (+3)	0.236368 (+0.006908)	-0.094794	12
7/30/2021	$95.50	$0.125	Put	27	0	0	44 (+0)	0.24733 (+0.009502)	-0.078276	2
7/30/2021	$95.00	$0.100	Put	18	0	11	2050 (+10)	0.256581 (+0.012277)	-0.063227	4
7/30/2021	$94.50	$0.090	Put	1	1	0	5 (+0)	0.268234 (+0.015576)	-0.055416	1
7/30/2021	$94.00	$0.085	Put	30	0	0	61 (+0)	0.283543 (+0.017773)	-0.050274	4
7/30/2021	$93.50	$0.100	Put	0	0	0	1 (+0)	0.313134 (+0.038421)	-0.052979	0
7/30/2021	$93.00	$0.080	Put	0	0	0	30 (+0)	0.317075 (+0.035497)	-0.042857	0
7/30/2021	$92.00	$0.000	Put	10	0	0	94 (+0)	0.336304	0.0	8
7/30/2021	$90.00	$0.085	Put	0	0	0	54 (+0)	0.435897 (+0.038924)	-0.034055	0
7/30/2021	$85.00	$0.000	Put	0	0	0	31 (+0)		0.0	0
7/30/2021	$80.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
7/30/2021	$75.00	$0.000	Put	0	0	0	3 (+0)		0.0	0
7/30/2021	$70.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
7/30/2021	$65.00	$0.005	Put	0	0	0	0 (+0)	1.08549	-0.001194	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 7/26/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Dollar Tree Options Chain and Prices

Dollar Tree (NASDAQ:DLTR) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources