Go Pro
→ The Last Gold Bull Market? (From Paradigm Press) (Ad)tc pixel Free DLTR Stock Alerts

Dollar Tree (DLTR) Options Chain & Prices

Dollar Tree logo
$111.96 -2.44 (-2.13%)
Closing price 09/18/2026 04:00 PM Eastern
Extended Trading
$112.08 +0.12 (+0.10%)
As of 09/18/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

DLTR Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/25/2026$100.00$0.147Put1 - 111
(+8)		49.95%
(-8.16%)		-0.0459341
9/25/2026$100.00$12.327Call2 - - 2
(+0)		49.95%
(-8.14%)		0.9542171
9/25/2026$101.00$0.164Put39 - 390
(+0)		47.48%
(-8.12%)		-0.05270713
9/25/2026$101.00$11.347Call100 - - 0
(+0)		47.48%
(-8.09%)		0.9474932
9/25/2026$102.00$10.368Call100 - - 0
(+0)		45.05%
(-8.01%)		0.93916332
9/25/2026$104.00$0.246Put65 - 620
(+0)		40.39%
(-7.66%)		-0.08510921
9/25/2026$104.00$8.430Call2 - - 0
(+0)		40.39%
(-7.63%)		0.9152972
9/25/2026$105.00$0.293Put19 - 1710
(+0)		38.28%
(-7.30%)		-0.1030327
9/25/2026$105.00$7.478Call22 - - 1
(+0)		38.28%
(-7.27%)		0.89750514
9/25/2026$106.00$0.363Put1 - - 1
(+0)		36.47%
(-6.72%)		-0.1276461
9/25/2026$106.00$6.549Call26 - - 1
(+0)		36.48%
(-6.69%)		0.87310417
9/25/2026$107.00$0.471Put41 - 1
(+1)		35.14%
(-5.83%)		-0.1618743
9/25/2026$107.00$5.655Call8 - - 4
(+0)		35.14%
(-5.81%)		0.8390927
9/25/2026$108.00$4.818Call4 - - 4
(+0)		34.34%
(-4.67%)		0.793394
9/25/2026$109.00$0.864Put6 - 30
(+0)		33.94%
(-3.58%)		-0.2652665
9/25/2026$109.00$4.048Call6 - - 0
(+0)		33.94%
(-3.57%)		0.7365336
9/25/2026$110.00$1.164Put149 - 21
(+0)		33.70%
(-2.90%)		-0.331326
9/25/2026$110.00$3.346Call4 - - 0
(+0)		33.70%
(-2.90%)		0.671044
9/25/2026$111.00$1.536Put41 - 0
(+0)		33.50%
(-2.71%)		-0.4036273
9/25/2026$111.00$2.716Call3 - 11
(+0)		33.50%
(-2.71%)		0.5993763
9/25/2026$112.00$1.985Put34 - 417
(+14)		33.32%
(-2.77%)		-0.479759
9/25/2026$113.00$2.514Put24 - - 15
(+14)		33.21%
(-2.83%)		-0.5567787
9/25/2026$114.00$3.125Put22 - 4
(+1)		33.17%
(-2.79%)		-0.6314451
9/25/2026$114.00$1.296Call99 - 11
(+5)		33.17%
(-2.79%)		0.3739073
9/25/2026$115.00$3.811Put11 - 39
(+0)		33.24%
(-2.64%)		-0.7005821
9/25/2026$115.00$0.977Call3423146
(-1)		33.24%
(-2.64%)		0.3052439
9/25/2026$116.00$4.567Put32 - 25
(+0)		33.40%
(-2.37%)		-0.7621552
9/25/2026$116.00$0.728Call54 - 14
(+4)		33.40%
(-2.37%)		0.2443463
9/25/2026$117.00$5.383Put151 - 41
(+0)		33.66%
(-2.01%)		-0.8148395
9/25/2026$117.00$0.538Call1 - - 31
(+13)		33.66%
(-2.01%)		0.1923161
9/25/2026$118.00$6.247Put15 - 1220
(+3)		34.03%
(-1.57%)		-0.8580954
9/25/2026$118.00$0.395Call75 - 28
(+1)		34.03%
(-1.57%)		0.1494495
9/25/2026$119.00$7.147Put2 - - 12
(+0)		34.53%
(-1.05%)		-0.8923342
9/25/2026$119.00$0.291Call10 - 812
(+0)		34.53%
(-1.04%)		0.1153293
9/25/2026$120.00$8.078Put15 - - 19
(+0)		35.18%
(-0.41%)		-0.9185579
9/25/2026$120.00$0.216Call15 - 575
(-5)		35.18%
(-0.41%)		0.0890774
9/25/2026$121.00$9.031Put24 - - 21
(+0)		36.02%
(+0.35%)		-0.93789314
9/25/2026$121.00$0.165Call66 - 35
(+1)		36.02%
(+0.35%)		0.0695342
9/25/2026$122.00$10.001Put22 - - 5
(+0)		37.09%
(+1.25%)		-0.95172114
9/25/2026$122.00$0.130Call1 - 160
(+0)		37.09%
(+1.26%)		0.0554131
A new kind of civil war is coming after election day? (Ad)

Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the political and investment landscape. Whitney Tilson believes tensions may come to a head at midnight on November 4th, the day after the midterm elections, with major implications for your portfolio.tc pixel

Read Whitney Tilson's free analysis on what could happen next.
9/25/2026$123.00$10.981Put6 - - 9
(+0)		38.41%
(+2.28%)		-0.9612285
9/25/2026$125.00$0.081Call44 - 33
(+1)		41.70%
(+4.53%)		0.0335471
9/25/2026$126.00$0.074Call88 - 42
(+0)		43.57%
(+5.57%)		0.0299682
9/25/2026$127.00$0.069Call149537
(+15)		45.52%
(+6.47%)		0.0272535
9/25/2026$128.00$15.948Put1 - - 1
(-5)		47.51%
(+7.16%)		-0.9797881
9/25/2026$128.00$0.066Call109132
(+15)		47.51%
(+7.16%)		0.0250984
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:DLTR) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The hidden costs of a hands-off retirement account
Contributing to your 401(k) consistently is good financial behavior - but contributing and optimizing are two ...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Iran War: Why Is Trump Protecting THEM?
A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...
Banyan Hill Publishing | Sponsoredtc pixel