NASDAQ:DLTR - Dollar Tree Options Chain

$93.71

+0.57 (+0.61 %)

(As of 08/18/2019 10:10 AM ET)

Add

Compare

Today's Range

$93.40

Now: $93.71▼

$94.55

50-Day Range

$90.09

MA: $103.78▼

$112.56

52-Week Range

$78.78

Now: $93.71▼

$113.38

Volume1.50 million shs

Average Volume2.28 million shs

Market Capitalization$22.26 billion

P/E Ratio17.19

Dividend YieldN/A

Beta0.52

Dollar Tree (NASDAQ:DLTR) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
8/23/2019	$125.00	$0.000	Call	0	0		0
8/23/2019	$124.00	$0.000	Call	0	0		0
8/23/2019	$123.00	$0.000	Call	0	0		0
8/23/2019	$122.00	$0.000	Call	0	0		0
8/23/2019	$121.00	$0.000	Call	0	0		0
8/23/2019	$120.00	$0.000	Call	0	2		0
8/23/2019	$119.00	$0.000	Call	0	15		0
8/23/2019	$118.00	$0.000	Call	0	23		0
8/23/2019	$117.00	$0.000	Call	0	1		0
8/23/2019	$116.00	$0.000	Call	0	25		0
8/23/2019	$115.00	$0.000	Call	0	7		0
8/23/2019	$114.00	$0.000	Call	0	44		0
8/23/2019	$113.00	$0.000	Call	0	307		0
8/23/2019	$112.00	$0.000	Call	0	58		0
8/23/2019	$111.00	$0.000	Call	0	21		0
8/23/2019	$110.00	$0.000	Call	0	36		0
8/23/2019	$109.00	$0.000	Call	0	7		0
8/23/2019	$108.00	$0.000	Call	0	40		0
8/23/2019	$107.00	$0.000	Call	0	59		0
8/23/2019	$106.00	$0.000	Call	0	24		0
8/23/2019	$105.00	$0.100	Call	0	42	0.464967	0.041752
8/23/2019	$104.00	$0.000	Call	0	39		0
8/23/2019	$103.00	$0.000	Call	0	58		0
8/23/2019	$102.00	$0.000	Call	0	14		0
8/23/2019	$101.00	$0.000	Call	0	0		0
8/23/2019	$100.00	$0.100	Call	12	44	0.298019 (-0.01609)	0.060853
8/23/2019	$99.50	$0.100	Call	2	40	0.28125 (-0.028496)	0.065061
8/23/2019	$99.00	$0.100	Call	5	19	0.261532 (-0.065067)	0.067918
8/23/2019	$98.00	$0.250	Call	0	12	0.286635 (-0.006679)	0.135281
8/23/2019	$97.00	$0.375	Call	61	2	0.277912 (-0.030664)	0.191854
8/23/2019	$96.00	$0.600	Call	2	18 (+9)	0.279123 (-0.031773)	0.27457
8/23/2019	$95.00	$0.925	Call	38	127 (+8)	0.28256 (-0.03562)	0.373088
8/23/2019	$94.00	$1.350	Call	40	55 (+1)	0.285451 (-0.037763)	0.479138
8/23/2019	$93.00	$1.900	Call	6	80 (-3)	0.291966 (-0.047507)	0.584829
8/23/2019	$92.50	$2.300	Call	1	1	0.312943 (-0.024192)	0.628203
8/23/2019	$92.00	$2.600	Call	0	1	0.309175 (-0.03565)	0.676218
8/23/2019	$91.50	$3.000	Call	0	5	0.32245 (-0.026477)	0.713
8/23/2019	$91.00	$3.450	Call	0	25	0.344323 (-0.0202)	0.740311
8/23/2019	$90.00	$4.150	Call	0	41	0.326638 (-0.259603)	0.821462
8/23/2019	$89.00	$5.150	Call	2	32	0.382051 (-0.113777)	0.842714
8/23/2019	$88.50	$5.900	Call	0	0	0.485776 (+0.043195)	0.812599
8/23/2019	$88.00	$5.900	Call	0	0	0.335206 (-0.122721)	0.91662
8/23/2019	$87.50	$6.650	Call	0	0	0.462684 (-0.113591)	0.865612
8/23/2019	$87.00	$7.150	Call	0	0	0.489104 (+0.035343)	0.871669
8/23/2019	$86.50	$7.150	Call	0	0	0	1
8/23/2019	$86.00	$8.000	Call	0	0	0.477664 (-0.090139)	0.909004
8/23/2019	$85.00	$9.000	Call	0	0	0.52576 (+0.072178)	0.916137
8/23/2019	$80.00	$13.650	Call	0	0
8/23/2019	$125.00	$30.950	Put	0	0	0
8/23/2019	$124.00	$29.900	Put	0	0	0
8/23/2019	$123.00	$28.950	Put	0	0	0
8/23/2019	$122.00	$27.950	Put	0	0	0
8/23/2019	$121.00	$26.900	Put	0	0	0
8/23/2019	$120.00	$25.950	Put	0	0	0
8/23/2019	$119.00	$24.950	Put	0	0	0
8/23/2019	$118.00	$23.900	Put	0	0	0
8/23/2019	$117.00	$22.900	Put	0	0	0
8/23/2019	$116.00	$21.950	Put	0	0	0
8/23/2019	$115.00	$20.900	Put	0	0	0
8/23/2019	$114.00	$19.900	Put	0	0	0
8/23/2019	$113.00	$18.900	Put	0	0	0
8/23/2019	$112.00	$17.950	Put	0	0	0
8/23/2019	$111.00	$16.850	Put	0	0	0
8/23/2019	$110.00	$15.900	Put	0	4	0
8/23/2019	$109.00	$14.800	Put	0	0	0
8/23/2019	$108.00	$13.900	Put	0	0	0
8/23/2019	$107.00	$13.000	Put	0	0	0
8/23/2019	$106.00	$12.000	Put	0	0	0
8/23/2019	$105.00	$10.950	Put	0	0	0
8/23/2019	$104.00	$9.700	Put	0	0	0
8/23/2019	$103.00	$8.600	Put	0	3	0
8/23/2019	$102.00	$7.700	Put	0	0	0
8/23/2019	$101.00	$7.000	Put	0	0	0
8/23/2019	$100.00	$5.750	Put	0	51	0
8/23/2019	$99.50	$5.450	Put	0	21	0
8/23/2019	$99.00	$5.050	Put	0	55	0
8/23/2019	$98.00	$4.350	Put	30	16	0.210938 (-0.106042)	-0.939341
8/23/2019	$97.00	$3.350	Put	0	10	0.172717 (-0.046627)	-0.92928
8/23/2019	$96.00	$2.850	Put	0	60	0.273311 (+0.03053)	-0.731651
8/23/2019	$95.00	$2.025	Put	2	12	0.248817 (-0.046567)	-0.647494
8/23/2019	$94.00	$1.600	Put	11	3	0.281011 (-0.010241)	-0.521855
8/23/2019	$93.00	$1.125	Put	20	49 (+1)	0.280986 (-0.034914)	-0.413092
8/23/2019	$92.50	$0.950	Put	4	24 (-1)	0.289289 (-0.039022)	-0.362307
8/23/2019	$92.00	$0.800	Put	10	19	0.293531 (-0.037874)	-0.316002
8/23/2019	$91.50	$0.650	Put	10	5 (+5)	0.293469 (-0.041137)	-0.270166
8/23/2019	$91.00	$0.550	Put	2	43 (+8)	0.304468 (-0.031234)	-0.233033
8/23/2019	$90.00	$0.350	Put	0	83 (-6)	0.304299 (-0.046935)	-0.162189
8/23/2019	$89.00	$0.250	Put	0	8 (+3)	0.324781 (-0.033577)	-0.117965
8/23/2019	$88.50	$0.200	Put	0	1	0.3255 (-0.080139)	-0.097044
8/23/2019	$88.00	$0.200	Put	0	1	0.348999 (-0.019515)	-0.091419
8/23/2019	$87.50	$0.150	Put	0	2	0.349719 (-0.029357)	-0.071947
8/23/2019	$87.00	$0.150	Put	0	2 (+2)	0.373218 (-0.017562)	-0.068104
8/23/2019	$86.50	$0.100	Put	0	0	0.359169 (-0.032442)	-0.049717
8/23/2019	$86.00	$0.125	Put	0	0	0.398218 (+0.005875)	-0.054609
8/23/2019	$85.00	$0.000	Put	0	5		0
8/23/2019	$80.00	$0.000	Put	0	1		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/18/2019 by MarketBeat.com Staff

Featured Article: Are all No-Load Funds Equal?

NASDAQ:DLTR - Dollar Tree Options Chain

Adding

Adding

Adding Dollar Tree, Inc.

Options Chain

Dollar Tree (NASDAQ:DLTR) Options Chain