Go Pro
→ Not oil. Not solar. Bigger. (From Behind the Markets) (Ad)tc pixel Free DLTR Stock Alerts

Dollar Tree (DLTR) Options Chain & Prices

Dollar Tree logo
$126.38 +0.44 (+0.35%)
Closing price 04:00 PM Eastern
Extended Trading
$126.38 +0.00 (+0.00%)
As of 06:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

DLTR Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/24/2026$102.00$0.283Put7 - 73
(+0)		90.96%
(+5.82%)		-0.0429087
7/24/2026$102.00$24.074Call1 - - 32
(+0)		90.96%
(+6.05%)		0.9570521
7/24/2026$103.00$0.291Put10 - 41
(+0)		87.97%
(+5.37%)		-0.04527910
7/24/2026$103.00$23.083Call6 - - 0
(+0)		87.97%
(+5.37%)		0.9546836
7/24/2026$104.00$0.300Put5535019
(+0)		84.99%
(+4.91%)		-0.04786955
7/24/2026$104.00$22.093Call6 - - 0
(+0)		84.99%
(+4.91%)		0.9521036
7/24/2026$105.00$0.309Put187271251
(+0)		82.02%
(+4.45%)		-0.05070150
7/24/2026$110.00$0.369Put3 - - 153
(+0)		67.35%
(+2.02%)		-0.0699571
7/24/2026$110.00$16.166Call30 - - 18
(+0)		67.35%
(+2.02%)		0.9300846
7/24/2026$113.00$0.423Put1 - 144
(+1)		58.71%
(+0.41%)		-0.088281
7/24/2026$115.00$0.476Put5 - 323
(+9)		53.09%
(-0.75%)		-0.1058813
7/24/2026$119.00$0.698Put2 - 110
(+0)		43.18%
(-2.82%)		-0.1707322
7/24/2026$120.00$0.810Put1 - 167
(+12)		41.30%
(-3.12%)		-0.1986321
7/24/2026$120.00$6.614Call2 - - 9
(+0)		41.30%
(-3.12%)		0.8020752
7/24/2026$121.00$5.767Call1 - - 7
(+0)		39.77%
(-3.26%)		0.7673071
7/24/2026$122.00$1.170Put91326
(+0)		38.61%
(-3.23%)		-0.2763146
7/24/2026$122.00$4.973Call2 - 113
(+0)		38.61%
(-3.23%)		0.7249412
7/24/2026$123.00$1.439Put3 - 14
(+0)		37.78%
(-3.04%)		-0.3262523
7/24/2026$124.00$1.776Put171 - 20
(+2)		37.24%
(-2.70%)		-0.38218915
7/24/2026$124.00$3.578Call4 - 2139
(+1)		37.24%
(-2.70%)		0.6197693
7/24/2026$125.00$2.186Put4643224
(+0)		36.92%
(-2.28%)		-0.44223424
7/24/2026$125.00$2.986Call3 - - 50
(+0)		36.92%
(-2.28%)		0.560143
7/24/2026$126.00$2.669Put3016119
(+1)		36.77%
(-1.82%)		-0.50420310
7/24/2026$126.00$2.467Call72 - 40
(+0)		36.77%
(-1.82%)		0.4986345
7/24/2026$127.00$3.225Put341118
(+4)		36.77%
(-1.37%)		-0.56580722
7/24/2026$128.00$3.851Put26 - 251
(+29)		36.93%
(-0.94%)		-0.62489310
7/24/2026$128.00$1.643Call2 - 136
(+2)		36.93%
(-0.94%)		0.3788412
7/24/2026$129.00$4.543Put231 - 7
(+4)		37.24%
(-0.52%)		-0.67962511
7/24/2026$129.00$1.332Call31 - 19
(+7)		37.24%
(-0.52%)		0.3244963
7/24/2026$130.00$5.295Put155 - 19
(+19)		37.73%
(-0.11%)		-0.728649
7/24/2026$130.00$1.081Call1764171
(-10)		37.73%
(-0.11%)		0.27583617
7/24/2026$131.00$6.100Put24 - - 10
(+10)		38.41%
(+0.34%)		-0.77108610
7/24/2026$131.00$0.883Call4 - - 33
(+1)		38.41%
(+0.34%)		0.2336864
7/24/2026$132.00$6.950Put4 - - 0
(+0)		39.30%
(+0.84%)		-0.8066151
7/24/2026$132.00$0.729Call167612
(+1)		39.30%
(+0.84%)		0.1983018
7/24/2026$133.00$7.837Put417330
(+0)		40.42%
(+1.40%)		-0.83562517
7/24/2026$133.00$0.613Call2914132
(+0)		40.42%
(+1.40%)		0.16941519
7/24/2026$134.00$0.527Call49320619295
(+52)		41.77%
(+2.03%)		0.14631721
7/24/2026$135.00$0.463Call1 - - 19
(+1)		43.33%
(+2.68%)		0.1281031
7/24/2026$139.00$0.331Call4 - 42
(+0)		50.88%
(+4.53%)		0.0855012
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (Ad)

In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon adviser Jim Rickards publicly predicted a Trump victory before election night. Now Rickards is issuing a new forecast he calls a potential mid-term meltdown, one he believes could send shockwaves through financial markets.tc pixel

See Jim Rickards' full market warning and what it means for your portfolio
7/24/2026$140.00$0.313Call1 - 17
(+0)		52.88%
(+4.68%)		0.0790211
7/24/2026$145.00$0.248Call11749630
(+0)		62.54%
(+4.41%)		0.05660925
7/24/2026$150.00$0.208Call6291015121
(+0)		71.64%
(+3.68%)		0.043569145
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:DLTR) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
Backed Company Could Save Power Grid
A small Colorado company holds the rights to technology that could protect the U.S. public power grid from col...
Altimetry | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Trump is positioned. Elon lights the fuse.
Earlier this year, the Trump-backed World Liberty Trust applied for a federal banking charter. Now, new report...
Crypto 101 Media | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel