NASDAQ:DLTR - Dollar Tree Options Chain

$93.71
+0.57 (+0.61 %)
(As of 08/18/2019 10:10 AM ET)
Today's Range
$93.40
Now: $93.71
$94.55
50-Day Range
$90.09
MA: $103.78
$112.56
52-Week Range
$78.78
Now: $93.71
$113.38
Volume1.50 million shs
Average Volume2.28 million shs
Market Capitalization$22.26 billion
P/E Ratio17.19
Dividend YieldN/A
Beta0.52

Options Chain

Dollar Tree (NASDAQ:DLTR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/23/2019$125.00$0.000Call000
8/23/2019$124.00$0.000Call000
8/23/2019$123.00$0.000Call000
8/23/2019$122.00$0.000Call000
8/23/2019$121.00$0.000Call000
8/23/2019$120.00$0.000Call020
8/23/2019$119.00$0.000Call0150
8/23/2019$118.00$0.000Call0230
8/23/2019$117.00$0.000Call010
8/23/2019$116.00$0.000Call0250
8/23/2019$115.00$0.000Call070
8/23/2019$114.00$0.000Call0440
8/23/2019$113.00$0.000Call03070
8/23/2019$112.00$0.000Call0580
8/23/2019$111.00$0.000Call0210
8/23/2019$110.00$0.000Call0360
8/23/2019$109.00$0.000Call070
8/23/2019$108.00$0.000Call0400
8/23/2019$107.00$0.000Call0590
8/23/2019$106.00$0.000Call0240
8/23/2019$105.00$0.100Call0420.4649670.041752
8/23/2019$104.00$0.000Call0390
8/23/2019$103.00$0.000Call0580
8/23/2019$102.00$0.000Call0140
8/23/2019$101.00$0.000Call000
8/23/2019$100.00$0.100Call12440.298019 (-0.01609)0.060853
8/23/2019$99.50$0.100Call2400.28125 (-0.028496)0.065061
8/23/2019$99.00$0.100Call5190.261532 (-0.065067)0.067918
8/23/2019$98.00$0.250Call0120.286635 (-0.006679)0.135281
8/23/2019$97.00$0.375Call6120.277912 (-0.030664)0.191854
8/23/2019$96.00$0.600Call218 (+9)0.279123 (-0.031773)0.27457
8/23/2019$95.00$0.925Call38127 (+8)0.28256 (-0.03562)0.373088
8/23/2019$94.00$1.350Call4055 (+1)0.285451 (-0.037763)0.479138
8/23/2019$93.00$1.900Call680 (-3)0.291966 (-0.047507)0.584829
8/23/2019$92.50$2.300Call110.312943 (-0.024192)0.628203
8/23/2019$92.00$2.600Call010.309175 (-0.03565)0.676218
8/23/2019$91.50$3.000Call050.32245 (-0.026477)0.713
8/23/2019$91.00$3.450Call0250.344323 (-0.0202)0.740311
8/23/2019$90.00$4.150Call0410.326638 (-0.259603)0.821462
8/23/2019$89.00$5.150Call2320.382051 (-0.113777)0.842714
8/23/2019$88.50$5.900Call000.485776 (+0.043195)0.812599
8/23/2019$88.00$5.900Call000.335206 (-0.122721)0.91662
8/23/2019$87.50$6.650Call000.462684 (-0.113591)0.865612
8/23/2019$87.00$7.150Call000.489104 (+0.035343)0.871669
8/23/2019$86.50$7.150Call0001
8/23/2019$86.00$8.000Call000.477664 (-0.090139)0.909004
8/23/2019$85.00$9.000Call000.52576 (+0.072178)0.916137
8/23/2019$80.00$13.650Call00
8/23/2019$125.00$30.950Put000
8/23/2019$124.00$29.900Put000
8/23/2019$123.00$28.950Put000
8/23/2019$122.00$27.950Put000
8/23/2019$121.00$26.900Put000
8/23/2019$120.00$25.950Put000
8/23/2019$119.00$24.950Put000
8/23/2019$118.00$23.900Put000
8/23/2019$117.00$22.900Put000
8/23/2019$116.00$21.950Put000
8/23/2019$115.00$20.900Put000
8/23/2019$114.00$19.900Put000
8/23/2019$113.00$18.900Put000
8/23/2019$112.00$17.950Put000
8/23/2019$111.00$16.850Put000
8/23/2019$110.00$15.900Put040
8/23/2019$109.00$14.800Put000
8/23/2019$108.00$13.900Put000
8/23/2019$107.00$13.000Put000
8/23/2019$106.00$12.000Put000
8/23/2019$105.00$10.950Put000
8/23/2019$104.00$9.700Put000
8/23/2019$103.00$8.600Put030
8/23/2019$102.00$7.700Put000
8/23/2019$101.00$7.000Put000
8/23/2019$100.00$5.750Put0510
8/23/2019$99.50$5.450Put0210
8/23/2019$99.00$5.050Put0550
8/23/2019$98.00$4.350Put30160.210938 (-0.106042)-0.939341
8/23/2019$97.00$3.350Put0100.172717 (-0.046627)-0.92928
8/23/2019$96.00$2.850Put0600.273311 (+0.03053)-0.731651
8/23/2019$95.00$2.025Put2120.248817 (-0.046567)-0.647494
8/23/2019$94.00$1.600Put1130.281011 (-0.010241)-0.521855
8/23/2019$93.00$1.125Put2049 (+1)0.280986 (-0.034914)-0.413092
8/23/2019$92.50$0.950Put424 (-1)0.289289 (-0.039022)-0.362307
8/23/2019$92.00$0.800Put10190.293531 (-0.037874)-0.316002
8/23/2019$91.50$0.650Put105 (+5)0.293469 (-0.041137)-0.270166
8/23/2019$91.00$0.550Put243 (+8)0.304468 (-0.031234)-0.233033
8/23/2019$90.00$0.350Put083 (-6)0.304299 (-0.046935)-0.162189
8/23/2019$89.00$0.250Put08 (+3)0.324781 (-0.033577)-0.117965
8/23/2019$88.50$0.200Put010.3255 (-0.080139)-0.097044
8/23/2019$88.00$0.200Put010.348999 (-0.019515)-0.091419
8/23/2019$87.50$0.150Put020.349719 (-0.029357)-0.071947
8/23/2019$87.00$0.150Put02 (+2)0.373218 (-0.017562)-0.068104
8/23/2019$86.50$0.100Put000.359169 (-0.032442)-0.049717
8/23/2019$86.00$0.125Put000.398218 (+0.005875)-0.054609
8/23/2019$85.00$0.000Put050
8/23/2019$80.00$0.000Put010
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel