Dollar General (DG) Options Chain & Prices

Dollar General logo
$72.57 -0.27 (-0.37%)
Closing price 02/14/2025 03:59 PM Eastern
Extended Trading
$72.75 +0.18 (+0.24%)
As of 02/14/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$60.00$0.013Put33 - - 2485
(+164)
56.76%
(+3.89%)
-0.0069895
2/21/2025$64.00$0.049Put36 - 281633
(-51)
47.87%
(+0.03%)
-0.0269057
2/21/2025$65.00$0.070Put784222666
(-10)
45.75%
(-0.29%)
-0.03832918
2/21/2025$66.00$0.102Put52 - 50234
(-2)
43.71%
(-0.63%)
-0.0547694
2/21/2025$67.00$0.150Put74 - 71943
(+1)
41.75%
(-0.97%)
-0.0788024
2/21/2025$68.00$0.223Put21102923
(+57)
39.92%
(-1.31%)
-0.1134548
2/21/2025$68.00$4.847Call1902 - 110
(-1)
39.92%
(-1.31%)
0.8869937
2/21/2025$69.00$0.334Put562418303
(+39)
38.26%
(-1.64%)
-0.16256121
2/21/2025$69.00$3.959Call21158
(+0)
38.26%
(-1.64%)
0.8381662
2/21/2025$70.00$0.503Put5951881812097
(+36)
36.84%
(-1.93%)
-0.23000270
2/21/2025$70.00$3.127Call16131992
(+1)
36.83%
(-1.94%)
0.77123910
2/21/2025$71.00$0.756Put360225151946
(+10)
35.72%
(-2.18%)
-0.31814453
2/21/2025$71.00$2.378Call3361322202
(-2)
35.72%
(-2.18%)
0.68432525
2/21/2025$72.00$1.117Put1,017685177499
(+64)
36.36%
(-0.97%)
-0.423365159
2/21/2025$72.00$1.736Call46911242
(+13)
35.01%
(-2.31%)
0.58021322
2/21/2025$73.00$1.605Put77816169
(+2)
34.76%
(-2.32%)
-0.53685732
2/21/2025$73.00$1.222Call87736946166
(+14)
35.96%
(-1.12%)
0.4678996
2/21/2025$74.00$2.225Put142471
(+1)
34.98%
(-2.19%)
-0.6458379
2/21/2025$74.00$0.837Call1694659336
(+4)
34.98%
(-2.86%)
0.36004794
2/21/2025$76.00$0.382Call1102315698
(+54)
36.22%
(-2.02%)
0.1940238
2/21/2025$77.00$0.261Call1521454506
(+73)
37.78%
(-1.35%)
0.13997660
2/21/2025$78.00$0.180Call222811069
(-6)
36.76%
(-3.42%)
0.10068552
2/21/2025$79.00$0.127Call424203200410
(+13)
40.60%
(-0.74%)
0.07284455
2/21/2025$80.00$7.507Put11 - 1261
(-10)
42.12%
(-0.46%)
-0.9526641
2/21/2025$80.00$0.091Call1301992169
(-4)
42.13%
(-0.45%)
0.05319125
2/21/2025$81.00$0.066Call4 - - 30
(+0)
43.69%
(-0.18%)
0.0392691
2/21/2025$82.00$0.049Call2 - 235
(+2)
45.28%
(+0.07%)
0.0293351
2/21/2025$83.00$0.037Call3 - - 8
(+0)
46.86%
(+0.30%)
0.0221721
2/21/2025$85.00$12.449Put2 - - 216
(-239)
50.00%
(+0.73%)
-0.9898181
2/21/2025$85.00$0.021Call151 - 1662
(-2)
50.00%
(+0.73%)
0.0130514
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DG) was last updated on 2/17/2025 by MarketBeat.com Staff
From Our Partners