Free Trial

Dollar General (DG) Options Chain & Prices

Dollar General logo
$114.46 +1.32 (+1.17%)
Closing price 03:59 PM Eastern
Extended Trading
$113.72 -0.74 (-0.65%)
As of 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$96.00$0.004Put1 - - 1
(+1)
59.35%
(+14.29%)
-0.0022121
7/18/2025$97.00$0.005Put1 - - 0
(+0)
57.31%
(+13.74%)
-0.0027781
7/18/2025$98.00$0.007Put3 - - 1
(+1)
55.27%
(+13.19%)
-0.0035143
7/18/2025$99.00$0.009Put5 - - 2
(+1)
53.25%
(+12.64%)
-0.0044785
7/18/2025$100.00$0.011Put13 - 2392
(+0)
51.24%
(+12.09%)
-0.0057515
7/18/2025$101.00$0.014Put3 - - 31
(+16)
49.24%
(+11.53%)
-0.0074493
7/18/2025$102.00$0.018Put3 - - 7
(+0)
47.25%
(+10.98%)
-0.0097353
7/18/2025$103.00$0.024Put5 - 219
(+0)
45.27%
(+10.42%)
-0.0128435
7/18/2025$104.00$0.031Put42222
(+0)
43.31%
(+9.85%)
-0.0171214
7/18/2025$105.00$0.042Put213931016971
(-2)
41.37%
(+8.73%)
-0.023064174
7/18/2025$106.00$0.057Put7 - 5110
(+0)
39.46%
(+8.68%)
-0.0314164
7/18/2025$107.00$0.078Put15 - 3313
(+0)
37.57%
(+8.08%)
-0.0432735
7/18/2025$108.00$0.110Put1731753
(-9)
35.73%
(+7.44%)
-0.06026913
7/18/2025$109.00$0.157Put4597300
(+95)
33.95%
(+6.79%)
-0.0847716
7/18/2025$110.00$0.228Put532973204366
(+58)
31.71%
(+5.56%)
-0.12014452
7/18/2025$110.00$4.662Call921697
(+33)
32.27%
(+6.12%)
0.8806855
7/18/2025$111.00$0.337Put29106192
(+23)
30.72%
(+5.42%)
-0.17068619
7/18/2025$111.00$3.770Call1513291
(+1)
30.72%
(+5.42%)
0.8306596
7/18/2025$112.00$0.503Put571730734
(-1)
29.37%
(+4.72%)
-0.24096321
7/18/2025$112.00$2.936Call1,8251,3393532788
(-93)
29.37%
(+4.72%)
0.761146623
7/18/2025$113.00$0.754Put1396263980
(+216)
28.29%
(+4.06%)
-0.33398433
7/18/2025$113.00$2.185Call470174186545
(+47)
28.29%
(+4.06%)
0.669412157
7/18/2025$114.00$1.121Put32147570
(+62)
28.02%
(+3.94%)
-0.44675214
7/18/2025$114.00$1.549Call4231531541815
(+52)
29.19%
(+4.52%)
0.558226148
7/18/2025$116.00$2.272Put20 - - 188
(+74)
27.47%
(+2.95%)
-0.6829143
7/18/2025$116.00$0.688Call3,0081,1501,1762414
(+2)
27.98%
(+3.46%)
0.325558684
7/18/2025$117.00$3.035Put15 - - 18
(+0)
28.02%
(+2.97%)
-0.7778311
7/18/2025$117.00$0.444Call258341411108
(+65)
28.02%
(+2.97%)
0.23185157
7/18/2025$118.00$3.886Put1 - - 5
(+0)
28.87%
(+3.15%)
-0.8490381
7/18/2025$118.00$0.287Call387178170425
(+9)
28.87%
(+3.15%)
0.16117297
7/18/2025$119.00$0.187Call17134221
(+15)
29.92%
(+3.43%)
0.1110067
7/18/2025$120.00$0.124Call50042363442
(+38)
31.11%
(+3.77%)
0.076542132
7/18/2025$121.00$0.084Call21136
(+0)
32.37%
(+4.15%)
0.0531582
7/18/2025$122.00$0.058Call714168
(+23)
33.69%
(+4.55%)
0.0373025
7/18/2025$123.00$0.040Call2 - 239
(+0)
35.02%
(+4.96%)
0.0264872
7/18/2025$125.00$0.021Call10615554
(-3)
37.71%
(+5.76%)
0.0138518
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DG) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners