NYSE:DG

Dollar General - DG Options Chain & Prices

$202.85

-3.59 (-1.74%)

(As of 03/23/2023 12:00 AM ET)

Add

Compare

Today's Range: $202.49
▼
$206.21
50-Day Range: $202.85
▼
$238.42
52-Week Range: $183.25
▼
$262.20

Volume: 2.07 million shs
Average Volume: 2.09 million shs
Market Capitalization: $45.35 billion

P/E Ratio: 18.99
Dividend Yield: 1.08%
Price Target: $248.75

Institutional Ownership

DG Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/24/2023	$192.50	$0.075	Put	1	-	1	15 (+0)	55.16% (-0.05%)	-0.032964	1
3/24/2023	$192.50	$10.656	Call	2	-	2	2 (+0)	55.16% (+0.04%)	0.967177	2
3/24/2023	$195.00	$8.409	Call	11	4	6	17 (+6)	61.49% (+17.30%)	0.89575	11
3/24/2023	$197.50	$0.174	Put	10	5	3	40 (-8)	39.37% (+1.22%)	-0.089835	9
3/24/2023	$197.50	$5.764	Call	4	-	2	3 (+0)	39.37% (+1.33%)	0.91038	4
3/24/2023	$200.00	$0.401	Put	36	17	13	248 (-20)	34.07% (-0.08%)	-0.197473	17

3/24/2023	$200.00	$3.482	Call	5	2	-	3 (+0)	34.07% (-0.08%)	0.802969	5
3/24/2023	$202.50	$1.030	Put	58	20	18	72 (+0)	30.33% (-1.68%)	-0.427457	21
3/24/2023	$202.50	$1.610	Call	3	-	3	2 (+0)	30.33% (-1.68%)	0.57375	3
3/24/2023	$205.00	$2.450	Put	194	116	14	207 (+14)	29.21% (-0.42%)	-0.727488	64
3/24/2023	$205.00	$0.525	Call	20	6	2	4 (-2)	29.21% (-0.42%)	0.275566	14
3/24/2023	$207.50	$4.575	Put	113	15	4	228 (+7)	31.02% (+3.11%)	-0.907026	15
3/24/2023	$207.50	$0.150	Call	23	6	7	63 (+10)	31.02% (+3.28%)	0.098131	17
3/24/2023	$210.00	$6.993	Put	62	32	8	718 (+11)	34.66% (+7.77%)	-0.971122	39
3/24/2023	$210.00	$0.050	Call	64	9	43	677 (+7)	34.66% (+7.87%)	0.035266	16
3/24/2023	$212.50	$9.515	Put	8	5	3	69 (-1)	47.71% (+18.76%)	-0.9662	6
3/24/2023	$212.50	$0.075	Call	5	-	3	194 (-1)	47.71% (+19.03%)	0.03805	3
3/24/2023	$215.00	$11.975	Put	19	2	2	154 (-235)	48.74% (+18.97%)	-0.990951	6
3/24/2023	$215.00	$0.025	Call	13	-	9	220 (+0)	48.74% (+19.15%)	0.014287	7
3/24/2023	$217.50	$14.475	Put	3	-	-	65 (-63)	57.17% (+15.33%)	-0.992027	2
3/24/2023	$220.00	$16.995	Put	67	-	-	79 (-68)	71.76% (+18.20%)	-0.984332	5
3/24/2023	$220.00	$0.050	Call	1	-	-	87 (-3)	71.76% (+18.00%)	0.018799	1
3/24/2023	$225.00	$0.025	Call	3	1	-	94 (+1)	81.05% (+32.73%)	0.009134	2
3/24/2023	$230.00	$0.025	Call	70	70	-	416 (+0)	96.07% (+36.74%)	0.007867	5
3/24/2023	$235.00	$0.050	Call	3	-	-	248 (+0)	120.08% (+44.17%)	0.012012	3

End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:DG) was last updated on 3/24/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Dollar General - DG Options Chain & Prices

DG Put and Call Options List

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info