S&P 500   3,948.72
DOW   32,105.25
QQQ   309.75
Why Wall Street Loves These 3 Penny Stocks
Modern Day Options Trading For Beginners! (Ad)pixel
3 Leading Dividend Stocks Expected To Grow Earnings
Chewy Stock Is Setting Up For Long-Term Profitable Growth 
Modern Day Options Trading For Beginners! (Ad)pixel
Closing prices for crude oil, gold and other commodities
Low Volume Bunge Plunge Presents an Opportunity
Free Stock Analysis Report: Invest Smarter With Powerful Data (Ad)pixel
KB Home Strong Results Lift Prices
Carvana May Be Able To Reach Profitability This Year
S&P 500   3,948.72
DOW   32,105.25
QQQ   309.75
Why Wall Street Loves These 3 Penny Stocks
Modern Day Options Trading For Beginners! (Ad)pixel
3 Leading Dividend Stocks Expected To Grow Earnings
Chewy Stock Is Setting Up For Long-Term Profitable Growth 
Modern Day Options Trading For Beginners! (Ad)pixel
Closing prices for crude oil, gold and other commodities
Low Volume Bunge Plunge Presents an Opportunity
Free Stock Analysis Report: Invest Smarter With Powerful Data (Ad)pixel
KB Home Strong Results Lift Prices
Carvana May Be Able To Reach Profitability This Year
S&P 500   3,948.72
DOW   32,105.25
QQQ   309.75
Why Wall Street Loves These 3 Penny Stocks
Modern Day Options Trading For Beginners! (Ad)pixel
3 Leading Dividend Stocks Expected To Grow Earnings
Chewy Stock Is Setting Up For Long-Term Profitable Growth 
Modern Day Options Trading For Beginners! (Ad)pixel
Closing prices for crude oil, gold and other commodities
Low Volume Bunge Plunge Presents an Opportunity
Free Stock Analysis Report: Invest Smarter With Powerful Data (Ad)pixel
KB Home Strong Results Lift Prices
Carvana May Be Able To Reach Profitability This Year
S&P 500   3,948.72
DOW   32,105.25
QQQ   309.75
Why Wall Street Loves These 3 Penny Stocks
Modern Day Options Trading For Beginners! (Ad)pixel
3 Leading Dividend Stocks Expected To Grow Earnings
Chewy Stock Is Setting Up For Long-Term Profitable Growth 
Modern Day Options Trading For Beginners! (Ad)pixel
Closing prices for crude oil, gold and other commodities
Low Volume Bunge Plunge Presents an Opportunity
Free Stock Analysis Report: Invest Smarter With Powerful Data (Ad)pixel
KB Home Strong Results Lift Prices
Carvana May Be Able To Reach Profitability This Year

Dollar General - DG Options Chain & Prices

$202.85
-3.59 (-1.74%)
(As of 03/23/2023 12:00 AM ET)
Add
Compare
Today's Range
$202.49
$206.21
50-Day Range
$202.85
$238.42
52-Week Range
$183.25
$262.20
Volume
2.07 million shs
Average Volume
2.09 million shs
Market Capitalization
$45.35 billion
P/E Ratio
18.99
Dividend Yield
1.08%
Price Target
$248.75

DG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/24/2023$192.50$0.075Put1 - 115
(+0)
55.16%
(-0.05%)
-0.0329641
3/24/2023$192.50$10.656Call2 - 22
(+0)
55.16%
(+0.04%)
0.9671772
3/24/2023$195.00$8.409Call114617
(+6)
61.49%
(+17.30%)
0.8957511
3/24/2023$197.50$0.174Put105340
(-8)
39.37%
(+1.22%)
-0.0898359
3/24/2023$197.50$5.764Call4 - 23
(+0)
39.37%
(+1.33%)
0.910384
3/24/2023$200.00$0.401Put361713248
(-20)
34.07%
(-0.08%)
-0.19747317
3/24/2023$200.00$3.482Call52 - 3
(+0)
34.07%
(-0.08%)
0.8029695
3/24/2023$202.50$1.030Put58201872
(+0)
30.33%
(-1.68%)
-0.42745721
3/24/2023$202.50$1.610Call3 - 32
(+0)
30.33%
(-1.68%)
0.573753
3/24/2023$205.00$2.450Put19411614207
(+14)
29.21%
(-0.42%)
-0.72748864
3/24/2023$205.00$0.525Call20624
(-2)
29.21%
(-0.42%)
0.27556614
3/24/2023$207.50$4.575Put113154228
(+7)
31.02%
(+3.11%)
-0.90702615
3/24/2023$207.50$0.150Call236763
(+10)
31.02%
(+3.28%)
0.09813117
3/24/2023$210.00$6.993Put62328718
(+11)
34.66%
(+7.77%)
-0.97112239
3/24/2023$210.00$0.050Call64943677
(+7)
34.66%
(+7.87%)
0.03526616
3/24/2023$212.50$9.515Put85369
(-1)
47.71%
(+18.76%)
-0.96626
3/24/2023$212.50$0.075Call5 - 3194
(-1)
47.71%
(+19.03%)
0.038053
3/24/2023$215.00$11.975Put1922154
(-235)
48.74%
(+18.97%)
-0.9909516
3/24/2023$215.00$0.025Call13 - 9220
(+0)
48.74%
(+19.15%)
0.0142877
3/24/2023$217.50$14.475Put3 - - 65
(-63)
57.17%
(+15.33%)
-0.9920272
3/24/2023$220.00$16.995Put67 - - 79
(-68)
71.76%
(+18.20%)
-0.9843325
3/24/2023$220.00$0.050Call1 - - 87
(-3)
71.76%
(+18.00%)
0.0187991
3/24/2023$225.00$0.025Call31 - 94
(+1)
81.05%
(+32.73%)
0.0091342
3/24/2023$230.00$0.025Call7070 - 416
(+0)
96.07%
(+36.74%)
0.0078675
3/24/2023$235.00$0.050Call3 - - 248
(+0)
120.08%
(+44.17%)
0.0120123
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:DG) was last updated on 3/24/2023 by MarketBeat.com Staff