S&P 500   4,585.59 (+0.80%)
DOW   36,117.38 (+0.17%)
QQQ   390.43 (+1.40%)
AAPL   194.27 (+1.01%)
MSFT   370.95 (+0.58%)
META   326.59 (+2.88%)
GOOGL   136.93 (+5.31%)
AMZN   146.88 (+1.63%)
TSLA   242.64 (+1.37%)
NVDA   465.96 (+2.40%)
NIO   7.49 (-3.35%)
BABA   72.33 (+1.17%)
AMD   128.37 (+9.89%)
T   17.09 (+0.89%)
F   10.82 (+1.22%)
MU   73.65 (+0.71%)
CGC   0.72 (+3.57%)
GE   119.48 (-0.28%)
DIS   92.35 (+0.93%)
AMC   6.82 (+0.44%)
PFE   28.63 (-0.56%)
PYPL   58.48 (-1.76%)
XOM   98.42 (-0.70%)
S&P 500   4,585.59 (+0.80%)
DOW   36,117.38 (+0.17%)
QQQ   390.43 (+1.40%)
AAPL   194.27 (+1.01%)
MSFT   370.95 (+0.58%)
META   326.59 (+2.88%)
GOOGL   136.93 (+5.31%)
AMZN   146.88 (+1.63%)
TSLA   242.64 (+1.37%)
NVDA   465.96 (+2.40%)
NIO   7.49 (-3.35%)
BABA   72.33 (+1.17%)
AMD   128.37 (+9.89%)
T   17.09 (+0.89%)
F   10.82 (+1.22%)
MU   73.65 (+0.71%)
CGC   0.72 (+3.57%)
GE   119.48 (-0.28%)
DIS   92.35 (+0.93%)
AMC   6.82 (+0.44%)
PFE   28.63 (-0.56%)
PYPL   58.48 (-1.76%)
XOM   98.42 (-0.70%)
S&P 500   4,585.59 (+0.80%)
DOW   36,117.38 (+0.17%)
QQQ   390.43 (+1.40%)
AAPL   194.27 (+1.01%)
MSFT   370.95 (+0.58%)
META   326.59 (+2.88%)
GOOGL   136.93 (+5.31%)
AMZN   146.88 (+1.63%)
TSLA   242.64 (+1.37%)
NVDA   465.96 (+2.40%)
NIO   7.49 (-3.35%)
BABA   72.33 (+1.17%)
AMD   128.37 (+9.89%)
T   17.09 (+0.89%)
F   10.82 (+1.22%)
MU   73.65 (+0.71%)
CGC   0.72 (+3.57%)
GE   119.48 (-0.28%)
DIS   92.35 (+0.93%)
AMC   6.82 (+0.44%)
PFE   28.63 (-0.56%)
PYPL   58.48 (-1.76%)
XOM   98.42 (-0.70%)
S&P 500   4,585.59 (+0.80%)
DOW   36,117.38 (+0.17%)
QQQ   390.43 (+1.40%)
AAPL   194.27 (+1.01%)
MSFT   370.95 (+0.58%)
META   326.59 (+2.88%)
GOOGL   136.93 (+5.31%)
AMZN   146.88 (+1.63%)
TSLA   242.64 (+1.37%)
NVDA   465.96 (+2.40%)
NIO   7.49 (-3.35%)
BABA   72.33 (+1.17%)
AMD   128.37 (+9.89%)
T   17.09 (+0.89%)
F   10.82 (+1.22%)
MU   73.65 (+0.71%)
CGC   0.72 (+3.57%)
GE   119.48 (-0.28%)
DIS   92.35 (+0.93%)
AMC   6.82 (+0.44%)
PFE   28.63 (-0.56%)
PYPL   58.48 (-1.76%)
XOM   98.42 (-0.70%)
Most-Downgraded StocksMost-Downgraded

Dollar General (DG) Options Chain & Prices

$132.30
-1.62 (-1.21%)
(As of 05:12 PM ET)
Compare
Today's Range
$130.74
▼
$139.79
50-Day Range
$101.86
▼
$134.83
52-Week Range
$101.09
▼
$251.00
Volume
8.26 million shs
Average Volume
2.95 million shs
Market Capitalization
$29.04 billion
P/E Ratio
13.56
Dividend Yield
1.78%
Price Target
$141.92
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/8/2023$106.00$0.044Put3621 - 67
(+9)		137.90%
(+10.54%)		-0.00964510
12/8/2023$107.00$0.056Put3503320059
(+17)		135.08%
(+8.98%)		-0.011924120
12/8/2023$108.00$0.070Put9774 - 118
(+34)		136.52%
(+11.59%)		-0.01469616
12/8/2023$109.00$0.088Put32183121
(+60)		135.94%
(+12.11%)		-0.01805213
12/8/2023$109.00$25.252Call1 - - 2
(+0)		135.94%
(+12.10%)		0.9822121
12/8/2023$110.00$0.111Put1,00980542133
(+19)		133.11%
(+10.30%)		-0.022079105
12/8/2023$110.00$24.275Call2323 - 87
(+3)		135.44%
(+12.63%)		0.9781864
12/8/2023$111.00$0.139Put3465156
(-3)		134.64%
(+12.79%)		-0.02688824
12/8/2023$112.00$0.172Put88223686
(-1)		133.60%
(+12.63%)		-0.03257534
12/8/2023$113.00$0.214Put437143158140
(+0)		130.86%
(+10.70%)		-0.03926266
12/8/2023$113.00$21.378Call10 - 59
(+0)		134.33%
(+14.16%)		0.96101210
12/8/2023$114.00$0.264Put4484091343
(+3)		131.69%
(+12.26%)		-0.04704250
12/8/2023$115.00$0.323Put2,079970270645
(+51)		131.53%
(+12.76%)		-0.056035221
12/8/2023$116.00$0.395Put36731157123
(+15)		126.83%
(+8.65%)		-0.06632448
12/8/2023$117.00$0.479Put4192896105
(+27)		127.12%
(+9.47%)		-0.07800969
12/8/2023$118.00$0.578Put815261234197
(+37)		127.68%
(+10.48%)		-0.091148140
12/8/2023$118.00$16.745Call5 - - 14
(+0)		133.64%
(+16.44%)		0.9091525
12/8/2023$119.00$0.694Put3272182277
(+1)		133.64%
(+16.83%)		-0.10580451
12/8/2023$120.00$0.828Put2,156372775902
(+115)		129.32%
(+12.85%)		-0.122003397
12/8/2023$120.00$14.994Call28223149
(+0)		133.68%
(+17.21%)		0.8783186
12/8/2023$121.00$0.981Put42791170104
(+22)		130.57%
(+14.37%)		-0.139753135
12/8/2023$121.00$14.148Call1 - - 623
(-1)		133.76%
(+17.56%)		0.8605781
12/8/2023$122.00$1.156Put464174124290
(+99)		132.36%
(+16.37%)		-0.159046124
12/8/2023$122.00$13.323Call7 - 145
(-1)		133.87%
(+17.89%)		0.8413013
12/8/2023$123.00$1.354Put3631268318
(+38)		133.61%
(+17.41%)		-0.17982673
12/8/2023$123.00$12.521Call3 - - 75
(+0)		134.01%
(+18.20%)		0.8205342
12/8/2023$124.00$1.577Put3268228128
(+14)		134.00%
(+17.73%)		-0.20204660
12/8/2023$124.00$11.744Call136 - - 163
(+10)		134.18%
(+18.48%)		0.7983296
12/8/2023$125.00$1.825Put764186119476
(+209)		134.20%
(+18.56%)		-0.225596171
12/8/2023$125.00$10.993Call17 - 1165
(-1)		134.37%
(+18.74%)		0.77479711
12/8/2023$126.00$2.100Put6742847
(+7)		134.24%
(+18.63%)		-0.25038831
12/8/2023$126.00$10.268Call901296
(+1)		134.58%
(+18.97%)		0.7500311
12/8/2023$127.00$2.404Put18848107128
(+0)		136.03%
(+20.40%)		-0.27626858
12/8/2023$127.00$9.572Call1452129
(+2)		134.29%
(+18.66%)		0.7241697
12/8/2023$128.00$2.737Put88231488
(+5)		135.82%
(+20.14%)		-0.30310933
12/8/2023$128.00$8.905Call126359
(+1)		135.07%
(+19.38%)		0.697356
12/8/2023$129.00$3.099Put2982265145
(-2)		135.33%
(+19.56%)		-0.33074442
12/8/2023$129.00$8.267Call4 - 2158
(+1)		135.33%
(+19.56%)		0.6697434
12/8/2023$130.00$3.491Put731130184592
(+354)		136.91%
(+21.02%)		-0.359008132
12/8/2023$130.00$7.659Call98615260
(+1)		135.61%
(+19.72%)		0.64150927
12/8/2023$131.00$3.914Put77811144
(+61)		135.90%
(+19.86%)		-0.38773329
12/8/2023$131.00$7.082Call25162107
(+0)		135.90%
(+19.86%)		0.61281514
12/8/2023$132.00$4.367Put1023732107
(+36)		138.92%
(+22.70%)		-0.41673534
12/8/2023$132.00$6.535Call1931168
(+0)		138.57%
(+22.36%)		0.58384617
12/8/2023$133.00$4.850Put2865859222
(+77)		137.84%
(+19.68%)		-0.44585584
12/8/2023$133.00$6.018Call3613128298
(+3)		136.50%
(+20.09%)		0.554762170
12/8/2023$134.00$5.363Put28860681
(+33)		140.84%
(+24.21%)		-0.47491656
12/8/2023$134.00$5.531Call317597075
(+3)		138.02%
(+21.39%)		0.52573492
12/8/2023$135.00$5.906Put54216349104
(+53)		136.89%
(+20.01%)		-0.503763106
12/8/2023$135.00$5.072Call910204220362
(-6)		137.72%
(+20.85%)		0.496883220
12/8/2023$136.00$6.477Put1142110
(+1)		137.43%
(+20.30%)		-0.53228610
12/8/2023$136.00$4.644Call3137575416
(+243)		137.43%
(+18.66%)		0.46842980
12/8/2023$137.00$7.077Put5 - 323
(+0)		137.76%
(+20.36%)		-0.5602725
12/8/2023$137.00$4.244Call68422448186
(-1)		140.90%
(+23.50%)		0.440485125
12/8/2023$138.00$7.705Put1 - - 15
(+0)		138.10%
(+20.41%)		-0.587631
12/8/2023$138.00$3.871Call1234321282
(+75)		140.54%
(+22.85%)		0.41316747
12/8/2023$139.00$8.359Put11 - 115
(+4)		138.44%
(+20.45%)		-0.6142573
12/8/2023$139.00$3.525Call79134114
(+77)		138.44%
(+20.45%)		0.38658426
12/8/2023$140.00$9.038Put165621
(-2)		139.10%
(+20.80%)		-0.64004611
12/8/2023$140.00$3.204Call63123488393
(+13)		140.57%
(+21.54%)		0.360843218
12/8/2023$141.00$9.741Put1212 - 6
(+4)		139.12%
(+20.50%)		-0.6649261
12/8/2023$141.00$2.907Call3667146
(+53)		139.12%
(+20.50%)		0.33601226
12/8/2023$142.00$2.632Call22938129138
(+53)		139.46%
(+20.52%)		0.31215936
12/8/2023$143.00$2.380Call74251385
(-10)		139.80%
(+20.75%)		0.28934731
12/8/2023$144.00$11.985Put10 - - 1
(+0)		140.14%
(+20.53%)		-0.7334911
12/8/2023$144.00$2.149Call10682 - 46
(+7)		140.86%
(+20.26%)		0.26759431
12/8/2023$145.00$12.773Put30 - - 1
(+0)		140.48%
(+20.53%)		-0.7541991
12/8/2023$145.00$1.936Call87515846862
(+22)		141.20%
(+21.25%)		0.246942302
12/8/2023$146.00$1.742Call126712121
(+6)		139.58%
(+19.28%)		0.22740349
12/8/2023$147.00$1.565Call1913811293
(+5)		141.16%
(+20.51%)		0.20896535
12/8/2023$148.00$15.241Put21 - 0
(+0)		141.49%
(+20.49%)		-0.8096822
12/8/2023$148.00$1.404Call116711134
(+3)		142.19%
(+21.19%)		0.19163843
12/8/2023$149.00$1.258Call12366775
(+68)		139.61%
(+18.25%)		0.17540328
12/8/2023$150.00$1.125Call2,1551,028357597
(+18)		139.31%
(+17.45%)		0.160223441
12/8/2023$152.50$0.845Call66840661317
(+0)		141.38%
(+18.77%)		0.12675123
12/8/2023$155.00$0.630Call81929063311
(-185)		142.79%
(+19.29%)		0.099164199
12/8/2023$157.50$0.466Call8772253848
(+6)		144.55%
(+20.17%)		0.076773115
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DG) was last updated on 12/7/2023 by MarketBeat.com Staff

My Account -