Free Trial
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free DG Stock Alerts

Dollar General (DG) Options Chain & Prices

Dollar General logo
$111.31 -2.44 (-2.15%)
As of 12:32 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

DG Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/18/2026$90.00$24.078Call2 - - 130
(+0)		101.10%
(+1.19%)		0.9989642
6/18/2026$91.00$23.078Call2 - - 16
(+1)		98.06%
(+0.82%)		0.9988142
6/18/2026$92.00$22.079Call15 - - 0
(+0)		95.03%
(+0.45%)		0.99862815
6/18/2026$93.00$21.080Call14 - - 1
(+1)		92.01%
(+0.07%)		0.99839714
6/18/2026$94.00$20.082Call1 - - 2
(+1)		89.01%
(-0.30%)		0.9981071
6/18/2026$95.00$0.004Put22 - 21889
(+10)		86.01%
(-0.68%)		-0.0019387
6/18/2026$95.00$19.083Call1 - - 69
(+0)		86.01%
(-0.68%)		0.9977411
6/18/2026$97.00$0.006Put1 - 112
(+0)		80.05%
(-1.44%)		-0.0029961
6/18/2026$97.00$17.086Call1 - - 142
(+0)		80.05%
(-1.44%)		0.9966821
6/18/2026$98.00$16.088Call2 - - 165
(+0)		77.08%
(-1.82%)		0.9959162
6/18/2026$99.00$15.090Call1 - - 10
(+0)		74.11%
(-2.21%)		0.9949211
6/18/2026$102.00$0.018Put177493
(+2)		65.26%
(-3.40%)		-0.010115
6/18/2026$102.00$12.101Call1 - - 19
(+0)		65.26%
(-3.40%)		0.9895791
6/18/2026$103.00$0.024Put3 - - 147
(-49)		62.33%
(-3.80%)		-0.0132252
6/18/2026$104.00$0.031Put15 - 8157
(+2)		59.40%
(-4.21%)		-0.01750713
6/18/2026$104.00$10.115Call1 - - 131
(+0)		59.40%
(-4.21%)		0.9821731
6/18/2026$105.00$0.041Put35121702
(-12)		56.49%
(-4.62%)		-0.02344223
6/18/2026$105.00$9.126Call52 - 595
(+0)		56.49%
(-4.62%)		0.9762382
6/18/2026$106.00$8.141Call42 - 149
(+1)		53.60%
(-5.04%)		0.967893
6/18/2026$108.00$0.106Put21186
(-2)		47.94%
(-5.84%)		-0.0609042
6/18/2026$108.00$6.192Call21 - 32
(+0)		47.94%
(-5.84%)		0.9387852
6/18/2026$109.00$0.151Put1018263
(+2)		45.21%
(-6.20%)		-0.08606310
6/18/2026$109.00$5.238Call11 - 83
(-1)		45.21%
(-6.20%)		0.9136381
6/18/2026$110.00$0.220Put12 - 4784
(+4)		42.62%
(-6.51%)		-0.12309912
6/18/2026$110.00$4.307Call3126948
(-28)		42.62%
(-6.51%)		0.87663614
6/18/2026$111.00$0.328Put13110171
(+75)		40.25%
(-6.69%)		-0.1773814
6/18/2026$111.00$3.416Call412104
(-3)		40.25%
(-6.69%)		0.8224344
6/18/2026$112.00$0.500Put3230 - 15
(+0)		38.24%
(-6.66%)		-0.2549463
6/18/2026$112.00$2.589Call5 - - 112
(-1)		38.24%
(-6.66%)		0.7450383
6/18/2026$113.00$0.770Put62120
(+2)		36.76%
(-6.31%)		-0.3591136
6/18/2026$113.00$1.859Call161634
(-1)		36.76%
(-6.31%)		0.6412369
6/18/2026$114.00$1.177Put317721065
(+13)		36.02%
(-5.50%)		-0.48410599
6/18/2026$114.00$1.265Call9 - 155
(-2)		36.02%
(-5.50%)		0.5168957
6/18/2026$116.00$2.448Put3126
(+0)		37.04%
(-2.66%)		-0.7231042
6/18/2026$116.00$0.533Call52168
(+11)		37.04%
(-2.66%)		0.2794695
6/18/2026$117.00$3.263Put11 - 5
(+1)		38.54%
(-1.06%)		-0.8076381
6/18/2026$117.00$0.346Call6352587
(+12)		38.54%
(-1.06%)		0.19542314
6/18/2026$118.00$0.230Call27 - 26159
(+52)		40.42%
(+0.38%)		0.136045
6/18/2026$119.00$0.156Call4139
(+1)		42.52%
(+1.57%)		0.0954433
6/18/2026$120.00$6.033Put17 - 15602
(-11)		44.74%
(+2.52%)		-0.9352287
Why this tiny stock may move before the SpaceX IPO drops (Ad)

The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillion in stored capital will be looking for a home when it does. But the real opportunity isn't the IPO itself. Jovine has identified a small-cap supplier trading near $4 that sits directly in the path of xAI's Colossus infrastructure buildout - and a specific trigger in the S-1 could reprice it overnight.tc pixel

Get the ticker and full briefing before the June roadshow begins
6/18/2026$120.00$0.109Call1848850
(-16)		44.74%
(+2.52%)		0.0678826
6/18/2026$121.00$0.078Call41235
(+28)		47.02%
(+3.27%)		0.049054
6/18/2026$122.00$0.057Call1 - - 24
(+14)		49.32%
(+3.88%)		0.0360161
6/18/2026$123.00$0.043Call2 - 113
(+9)		51.62%
(+4.37%)		0.0268592
6/18/2026$125.00$0.025Call20 - 111508
(-1)		56.17%
(+5.15%)		0.01558510
6/18/2026$130.00$15.943Put2 - - 196
(+0)		67.05%
(+6.46%)		-0.9968222
6/18/2026$130.00$0.008Call6 - - 2630
(-338)		67.05%
(+6.46%)		0.0048783
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:DG) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel