NYSE:DG - Dollar General Options Chain

$156.82
+3.65 (+2.38 %)
(As of 09/17/2019 04:00 PM ET)
Add
Compare
Today's Range
$153.3350
Now: $156.82▼
$156.84
50-Day Range
$132.27
MA: $143.87▼
$161.68
52-Week Range
$98.08
Now: $156.82▼
$162.34
Volume2.13 million shs
Average Volume2.11 million shs
Market Capitalization$40.31 billion
P/E Ratio26.27
Dividend Yield0.81%
Beta0.55

Options Chain

Dollar General (NYSE:DG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$190.00$0.025Call000.807834 (+0.273578)0.006139
9/20/2019$185.00$0.025Call000.727344 (+0.260888)0.007348
9/20/2019$180.00$0.025Call050.634375 (+0.2389)0.008305
9/20/2019$177.50$0.025Call000.5794970.008253
9/20/2019$175.00$0.025Call0330.530572 (+0.209809)0.008929
9/20/2019$172.50$0.025Call000.4803440.009755
9/20/2019$170.00$0.025Call01700.428691 (+0.18725)0.010796
9/20/2019$167.50$0.025Call000.3754390.012149
9/20/2019$165.00$0.025Call2404 (+50)0.320349 (+0.132398)0.01399
9/20/2019$162.50$0.050Call200.2926730.028061
9/20/2019$160.00$0.075Call40421 (+59)0.245503 (+0.061943)0.046553
9/20/2019$157.50$0.250Call3281,012 (-22)0.235526 (+0.050548)0.132916
9/20/2019$155.00$0.775Call238438 (-1)0.234697 (+0.026184)0.320789
9/20/2019$152.50$1.950Call48880.247639 (+0.033364)0.574323
9/20/2019$150.00$3.800Call95550.278747 (+0.023526)0.769135
9/20/2019$149.00$4.600Call21,3390.280326 (+0.018473)0.831461
9/20/2019$148.00$5.500Call4140.295212 (-0.011116)0.870966
9/20/2019$147.00$7.150Call040.4991220.792655
9/20/2019$146.00$7.950Call0130.500082 (+0.165801)0.827566
9/20/2019$145.00$8.350Call811,1460.349958 (+0.020944)0.935532
9/20/2019$144.00$9.100Call06701
9/20/2019$143.00$9.750Call048 (-3)01
9/20/2019$142.00$11.300Call01,3030.4192560.959971
9/20/2019$141.00$12.100Call03801
9/20/2019$140.00$13.300Call0576 (-2)0.4828410.964595
9/20/2019$139.00$14.150Call069
9/20/2019$138.00$15.250Call02180.4944720.979492
9/20/2019$137.00$15.950Call02401
9/20/2019$136.00$16.950Call02001
9/20/2019$135.00$18.250Call213070.582931 (+0.091248)0.982224
9/20/2019$134.00$18.950Call0201
9/20/2019$133.00$20.050Call0101
9/20/2019$132.00$21.250Call000.6719660.984289
9/20/2019$131.00$22.200Call000.572127 (-0.170165)0.995888
9/20/2019$130.00$23.250Call01440.731801 (-0.024888)0.98541
9/20/2019$129.00$24.300Call000.83279 (+0.213451)0.978051
9/20/2019$128.00$25.150Call01
9/20/2019$127.00$26.100Call051
9/20/2019$126.00$27.050Call00
9/20/2019$125.00$28.250Call040.8836150.987611
9/20/2019$124.00$29.000Call00
9/20/2019$123.00$30.250Call000.963459 (+0.070529)0.987018
9/20/2019$122.00$31.100Call00
9/20/2019$120.00$33.300Call061.128760.983234
9/20/2019$115.00$38.150Call00
9/20/2019$110.00$43.250Call021.38464 (+0.085434)0.990799
9/20/2019$105.00$47.950Call02
9/20/2019$100.00$53.050Call04
9/20/2019$190.00$36.800Put00
9/20/2019$185.00$31.750Put00
9/20/2019$180.00$26.600Put00
9/20/2019$177.50$24.350Put000.601562-0.991403
9/20/2019$175.00$21.750Put00
9/20/2019$172.50$19.150Put00
9/20/2019$170.00$16.650Put00
9/20/2019$167.50$14.300Put00
9/20/2019$165.00$11.600Put08 (+1)
9/20/2019$162.50$9.300Put00
9/20/2019$160.00$6.800Put31218 (-8)
9/20/2019$157.50$4.500Put58504 (-15)0.214966 (+0.02257)-0.891185
9/20/2019$155.00$2.525Put1,3978630.222657 (+0.019693)-0.689132
9/20/2019$152.50$1.225Put149133 (+2)0.239966 (+0.020226)-0.424267
9/20/2019$150.00$0.525Put1,321588 (-4)0.262347 (+0.001108)-0.215519
9/20/2019$149.00$0.400Put2156 (+50)0.276501 (+0.006614)-0.16532
9/20/2019$148.00$0.275Put1910.286106 (+0.004018)-0.119607
9/20/2019$147.00$0.200Put0800.295754-0.088261
9/20/2019$146.00$0.150Put0250.314719-0.066369
9/20/2019$145.00$0.100Put81900.316511 (-0.010413)-0.04622
9/20/2019$144.00$0.075Put0190.33213 (-0.034514)-0.034229
9/20/2019$143.00$0.125Put0810.396542 (-0.006185)-0.04582
9/20/2019$142.00$0.125Put080.428756 (+0.001297)-0.04255
9/20/2019$141.00$0.100Put03160.446094 (+0.010539)-0.034122
9/20/2019$140.00$0.100Put02760.479379 (+0.022258)-0.03219
9/20/2019$139.00$0.075Put0500.484808 (+0.029299)-0.024627
9/20/2019$138.00$0.075Put01310.513007 (+0.036251)-0.023133
9/20/2019$137.00$0.050Put0310.511163 (+0.035399)-0.01626
9/20/2019$136.00$0.050Put0390.54085 (+0.043211)-0.015488
9/20/2019$135.00$0.025Put02490.521567 (+0.050383)-0.008676
9/20/2019$134.00$0.050Put2110.599435 (+0.109608)-0.013915
9/20/2019$133.00$0.050Put2400.630198 (+0.1165)-0.013412
9/20/2019$132.00$0.025Put0320.599667 (+0.066627)-0.007439
9/20/2019$131.00$0.025Put0130.626861 (+0.075071)-0.007148
9/20/2019$130.00$0.025Put03460.656914 (+0.082466)-0.00707
9/20/2019$129.00$0.025Put050.68067 (+0.088255)-0.006545
9/20/2019$128.00$0.025Put070.711676 (+0.09625)-0.006528
9/20/2019$127.00$0.025Put0240.740576 (+0.10645)-0.006361
9/20/2019$126.00$0.025Put040.767396 (+0.111138)-0.006062
9/20/2019$125.00$0.025Put22910.794115 (+0.115659)-0.005763
9/20/2019$124.00$0.025Put0210.823103 (+0.124078)-0.0056
9/20/2019$123.00$0.025Put03030.853307 (+0.133132)-0.005501
9/20/2019$122.00$0.025Put050.8812 (+0.137736)-0.00527
9/20/2019$120.00$0.025Put21250.937744 (+0.14866)-0.00485
9/20/2019$115.00$0.025Put03251.09375 (+0.191406)-0.004419
9/20/2019$110.00$0.025Put0171.24688 (+0.224215)-0.003713
9/20/2019$105.00$0.025Put061.41641 (+0.278946)-0.003438
9/20/2019$100.00$0.025Put0241.575 (+0.30619)-0.002996
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/17/2019 by MarketBeat.com Staff

Featured Article: S&P 500 Index
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel