NYSE:DG

Dollar General Options Chain and Prices

Top-Rated Stocks Most-Downgraded Stocks

$216.74

+0.99 (+0.46 %)

(As of 04/16/2021 04:00 PM ET)

Add

Compare

Today's Range

$214.75

Now: $216.74▼

$218.77

50-Day Range

$178.14

MA: $195.61▼

$215.75

52-Week Range

$172.66

Now: $216.74▼

$225.25

Volume2.30 million shs

Average Volume2.69 million shs

Market Capitalization$51.86 billion

P/E Ratio21.48

Dividend Yield0.79%

Beta0.52

Dollar General (NYSE:DG) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Delta	Trades
4/16/2021	$300.00	$0.025	Call	0	0	0	1 (+0)	0.0	0
4/16/2021	$290.00	$0.025	Call	0	0	0	4 (+0)	0.0	0
4/16/2021	$280.00	$0.025	Call	0	0	0	60 (+0)	0.0	0
4/16/2021	$270.00	$0.025	Call	0	0	0	471 (+0)	0.0	0
4/16/2021	$260.00	$0.025	Call	0	0	0	0 (+0)	0.0	0
4/16/2021	$250.00	$0.025	Call	0	0	0	19 (+0)	0.0	0
4/16/2021	$245.00	$0.025	Call	0	0	0	0 (+0)	0.0	0
4/16/2021	$240.00	$0.050	Call	0	0	0	23 (+0)	0.0	0
4/16/2021	$235.00	$0.025	Call	0	0	0	1 (+0)	0.0	0
4/16/2021	$232.50	$0.125	Call	0	0	0	0 (+0)	0.0	0

4/16/2021	$230.00	$0.025	Call	0	0	0	46 (+0)	0.0	0
4/16/2021	$227.50	$0.025	Call	0	0	0	0 (+0)	0.0	0
4/16/2021	$225.00	$0.025	Call	0	0	0	464 (+1)	0.0	0
4/16/2021	$222.50	$0.025	Call	10	0	0	13 (+1)	0.0	1
4/16/2021	$220.00	$0.025	Call	874	60	765	565 (-36)	0.0	70
4/16/2021	$217.50	$0.025	Call	675	246	334	140 (+74)	0.0	137
4/16/2021	$215.00	$1.925	Call	339	130	150	1461 (-27)	0.0	82
4/16/2021	$212.50	$4.250	Call	17	6	1	353 (-42)	0.0	14
4/16/2021	$210.00	$6.850	Call	136	37	78	703 (-99)	0.0	48
4/16/2021	$207.50	$9.550	Call	11	11	0	404 (-9)	0.0	3
4/16/2021	$205.00	$11.800	Call	105	54	43	1044 (-15)	0.0	43
4/16/2021	$202.50	$14.250	Call	1	0	0	337 (-3)	0.0	1
4/16/2021	$200.00	$16.800	Call	16	9	3	682 (-2)	0.0	11
4/16/2021	$197.50	$19.300	Call	1	0	0	348 (+0)	0.0	1
4/16/2021	$195.00	$21.650	Call	7	0	3	606 (+0)	0.0	5
4/16/2021	$192.50	$24.750	Call	2	0	0	71 (+5)	0.0	1
4/16/2021	$190.00	$26.850	Call	6	2	0	634 (+0)	0.0	3
4/16/2021	$187.50	$29.750	Call	0	0	0	2 (+0)	0.0	0
4/16/2021	$185.00	$32.350	Call	0	0	0	29 (+0)	0.0	0
4/16/2021	$182.50	$34.750	Call	0	0	0	16 (+0)	0.0	0
4/16/2021	$180.00	$37.050	Call	2	1	0	6 (-3)	0.0	2
4/16/2021	$177.50	$39.600	Call	0	0	0	2 (+0)	0.0	0
4/16/2021	$175.00	$42.050	Call	0	0	0	6 (+0)	0.0	0
4/16/2021	$172.50	$44.800	Call	0	0	0	0 (+0)	0.0	0
4/16/2021	$170.00	$47.250	Call	0	0	0	4 (+0)	0.0	0
4/16/2021	$167.50	$49.750	Call	0	0	0	0 (+0)	0.0	0
4/16/2021	$165.00	$52.100	Call	0	0	0	0 (+0)	0.0	0
4/16/2021	$162.50	$54.700	Call	0	0	0	0 (+0)	0.0	0
4/16/2021	$160.00	$57.050	Call	0	0	0	12 (+0)	0.0	0
4/16/2021	$155.00	$62.050	Call	0	0	0	0 (+0)	0.0	0
4/16/2021	$150.00	$67.150	Call	0	0	0	0 (+0)	0.0	0
4/16/2021	$145.00	$72.150	Call	0	0	0	0 (+0)	0.0	0
4/16/2021	$140.00	$76.950	Call	0	0	0	0 (+0)	0.0	0
4/16/2021	$135.00	$82.100	Call	0	0	0	0 (+0)	0.0	0
4/16/2021	$130.00	$87.000	Call	0	0	0	0 (+0)	0.0	0
4/16/2021	$125.00	$92.200	Call	0	0	0	0 (+0)	0.0	0
4/16/2021	$120.00	$97.050	Call	0	0	0	0 (+0)	0.0	0
4/16/2021	$115.00	$102.200	Call	0	0	0	0 (+0)	0.0	0
4/16/2021	$110.00	$107.150	Call	0	0	0	0 (+0)	0.0	0
4/16/2021	$105.00	$112.100	Call	0	0	0	0 (+0)	0.0	0
4/16/2021	$100.00	$117.200	Call	0	0	0	0 (+0)	0.0	0
4/16/2021	$95.00	$122.300	Call	0	0	0	0 (+0)	0.0	0
4/16/2021	$90.00	$127.200	Call	0	0	0	0 (+0)	0.0	0
4/16/2021	$300.00	$82.950	Put	0	0	0	0 (+0)	0.0	0
4/16/2021	$290.00	$72.900	Put	0	0	0	0 (+0)	0.0	0
4/16/2021	$280.00	$62.900	Put	0	0	0	0 (+0)	0.0	0
4/16/2021	$270.00	$53.100	Put	0	0	0	0 (+0)	0.0	0
4/16/2021	$260.00	$42.900	Put	0	0	0	0 (+0)	0.0	0
4/16/2021	$250.00	$33.000	Put	0	0	0	0 (+0)	0.0	0
4/16/2021	$245.00	$28.100	Put	0	0	0	0 (+0)	0.0	0
4/16/2021	$240.00	$22.850	Put	0	0	0	0 (+0)	0.0	0
4/16/2021	$235.00	$18.100	Put	0	0	0	0 (+0)	0.0	0
4/16/2021	$232.50	$15.950	Put	0	0	0	0 (+0)	0.0	0
4/16/2021	$230.00	$13.150	Put	1	0	0	3 (+0)	0.0	1
4/16/2021	$227.50	$10.900	Put	0	0	0	0 (+0)	0.0	0
4/16/2021	$225.00	$8.250	Put	0	0	0	430 (+0)	0.0	0
4/16/2021	$222.50	$5.700	Put	0	0	0	0 (+0)	0.0	0
4/16/2021	$220.00	$3.125	Put	1	0	0	1 (+0)	0.0	1
4/16/2021	$217.50	$0.675	Put	90	52	7	10 (+10)	0.0	20
4/16/2021	$215.00	$0.025	Put	216	114	25	133 (+72)	0.0	20
4/16/2021	$212.50	$0.025	Put	61	0	0	185 (+10)	0.0	3
4/16/2021	$210.00	$0.025	Put	0	0	0	245 (-9)	0.0	0
4/16/2021	$207.50	$0.025	Put	0	0	0	811 (-2)	0.0	0
4/16/2021	$205.00	$0.025	Put	1	0	0	183 (+0)	0.0	1
4/16/2021	$202.50	$0.025	Put	1	0	0	207 (+0)	0.0	1
4/16/2021	$200.00	$0.025	Put	3	0	0	426 (-1)	0.0	1
4/16/2021	$197.50	$0.025	Put	1	0	0	280 (+0)	0.0	1
4/16/2021	$195.00	$0.025	Put	0	0	0	448 (+0)	0.0	0
4/16/2021	$192.50	$0.025	Put	0	0	0	613 (-4)	0.0	0
4/16/2021	$190.00	$0.025	Put	0	0	0	355 (+0)	0.0	0
4/16/2021	$187.50	$0.025	Put	0	0	0	165 (+0)	0.0	0
4/16/2021	$185.00	$0.025	Put	3	0	0	218 (+0)	0.0	1
4/16/2021	$182.50	$0.025	Put	0	0	0	22 (+0)	0.0	0
4/16/2021	$180.00	$0.025	Put	1	0	0	339 (+0)	0.0	1
4/16/2021	$177.50	$0.025	Put	0	0	0	10 (+0)	0.0	0
4/16/2021	$175.00	$0.025	Put	0	0	0	267 (+0)	0.0	0
4/16/2021	$172.50	$0.025	Put	0	0	0	8 (+0)	0.0	0
4/16/2021	$170.00	$0.025	Put	0	0	0	687 (+0)	0.0	0
4/16/2021	$167.50	$0.025	Put	0	0	0	0 (+0)	0.0	0
4/16/2021	$165.00	$0.025	Put	0	0	0	475 (+0)	0.0	0
4/16/2021	$162.50	$0.025	Put	0	0	0	1 (+0)	0.0	0
4/16/2021	$160.00	$0.025	Put	0	0	0	319 (+0)	0.0	0
4/16/2021	$155.00	$0.025	Put	0	0	0	66 (+0)	0.0	0
4/16/2021	$150.00	$0.025	Put	0	0	0	65 (+0)	0.0	0
4/16/2021	$145.00	$0.025	Put	0	0	0	2 (+0)	0.0	0
4/16/2021	$140.00	$0.025	Put	0	0	0	11 (+0)	0.0	0
4/16/2021	$135.00	$0.025	Put	0	0	0	22 (+0)	0.0	0
4/16/2021	$130.00	$0.025	Put	0	0	0	0 (+0)	0.0	0
4/16/2021	$125.00	$0.025	Put	0	0	0	0 (+0)	0.0	0
4/16/2021	$120.00	$0.025	Put	0	0	0	0 (+0)	0.0	0
4/16/2021	$115.00	$0.025	Put	0	0	0	0 (+0)	0.0	0
4/16/2021	$110.00	$0.025	Put	0	0	0	0 (+0)	0.0	0
4/16/2021	$105.00	$0.025	Put	0	0	0	0 (+0)	0.0	0
4/16/2021	$100.00	$0.025	Put	0	0	0	0 (+0)	0.0	0
4/16/2021	$95.00	$0.025	Put	0	0	0	0 (+0)	0.0	0
4/16/2021	$90.00	$0.025	Put	0	0	0	0 (+0)	0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 4/16/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Dollar General Options Chain and Prices

Adding

Adding

Adding Dollar General Co.

Options Chain

Dollar General (NYSE:DG) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources