S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
China's 1st domestically made passenger plane completes maiden commercial flight
3 Free Stock Picks per Day (Ad)
In Nigeria’s hard-hit north, families seek justice as armed groups seek control
Biden and McCarthy reach a final deal to avoid US default and now must sell it to Congress
3 Free Stock Picks per Day (Ad)
EgyptAir flight from Cairo blows tire during landing in Saudi Arabia
Russia launched 'largest drone attack' on Ukrainian capital before Kyiv Day; 1 killed
3 Free Stock Picks per Day (Ad)
'Succession' fans brace for series finale of Emmy-winning hit drama
Turkey's Erdogan wins another term as president, extends rule into 3rd decade
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
China's 1st domestically made passenger plane completes maiden commercial flight
3 Free Stock Picks per Day (Ad)
In Nigeria’s hard-hit north, families seek justice as armed groups seek control
Biden and McCarthy reach a final deal to avoid US default and now must sell it to Congress
3 Free Stock Picks per Day (Ad)
EgyptAir flight from Cairo blows tire during landing in Saudi Arabia
Russia launched 'largest drone attack' on Ukrainian capital before Kyiv Day; 1 killed
3 Free Stock Picks per Day (Ad)
'Succession' fans brace for series finale of Emmy-winning hit drama
Turkey's Erdogan wins another term as president, extends rule into 3rd decade
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
China's 1st domestically made passenger plane completes maiden commercial flight
3 Free Stock Picks per Day (Ad)
In Nigeria’s hard-hit north, families seek justice as armed groups seek control
Biden and McCarthy reach a final deal to avoid US default and now must sell it to Congress
3 Free Stock Picks per Day (Ad)
EgyptAir flight from Cairo blows tire during landing in Saudi Arabia
Russia launched 'largest drone attack' on Ukrainian capital before Kyiv Day; 1 killed
3 Free Stock Picks per Day (Ad)
'Succession' fans brace for series finale of Emmy-winning hit drama
Turkey's Erdogan wins another term as president, extends rule into 3rd decade
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
China's 1st domestically made passenger plane completes maiden commercial flight
3 Free Stock Picks per Day (Ad)
In Nigeria’s hard-hit north, families seek justice as armed groups seek control
Biden and McCarthy reach a final deal to avoid US default and now must sell it to Congress
3 Free Stock Picks per Day (Ad)
EgyptAir flight from Cairo blows tire during landing in Saudi Arabia
Russia launched 'largest drone attack' on Ukrainian capital before Kyiv Day; 1 killed
3 Free Stock Picks per Day (Ad)
'Succession' fans brace for series finale of Emmy-winning hit drama
Turkey's Erdogan wins another term as president, extends rule into 3rd decade
NASDAQ:OLLI

Ollie's Bargain Outlet (OLLI) Options Chain & Prices

$54.57
-2.21 (-3.89%)
(As of 05/26/2023 ET)
Compare
Today's Range
$54.42
$56.61
50-Day Range
$52.24
$67.60
52-Week Range
$44.72
$72.27
Volume
1.39 million shs
Average Volume
786,182 shs
Market Capitalization
$3.38 billion
P/E Ratio
33.27
Dividend Yield
N/A
Price Target
$62.13

OLLI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/16/2023$45.00$0.401Put1 - - 11
(+1)
66.07%
(-4.54%)
-0.0941031
6/16/2023$47.50$0.676Put1 - - 0
(+0)
62.11%
(-5.64%)
-0.1511611
6/16/2023$50.00$1.102Put51269
(+5)
57.90%
(-3.86%)
-0.2333265
6/16/2023$55.00$2.961Put92563075
(+16)
54.74%
(-2.48%)
-0.48514728
6/16/2023$55.00$2.789Call20 - - 20
(+0)
54.74%
(-2.48%)
0.5180381
6/16/2023$57.50$4.456Put2314599
(+62)
54.41%
(-0.51%)
-0.6205117
6/16/2023$57.50$1.775Call22 - 6
(+1)
54.41%
(-0.51%)
0.3840172
6/16/2023$60.00$1.006Call1 - 1268
(+0)
52.53%
(-2.05%)
0.2596861
6/16/2023$62.50$8.223Put3 - - 523
(-4)
50.46%
(-4.24%)
-0.8557893
6/16/2023$62.50$0.505Call3 - - 165
(+9)
50.55%
(-4.15%)
0.1560333
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:OLLI) was last updated on 5/28/2023 by MarketBeat.com Staff

My Account -