S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom

Ollie's Bargain Outlet (OLLI) Options Chain & Prices

$71.15
-0.74 (-1.03%)
(As of 04/17/2024 ET)

OLLI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$70.00$0.397Put1 - - 162
(+0)
41.05%
(-4.37%)
-0.2891821
4/19/2024$70.00$1.575Call124835
(+0)
41.05%
(-4.37%)
0.7121326
4/19/2024$72.50$1.704Put1081497
(+10)
41.52%
(+2.75%)
-0.7218485
4/19/2024$72.50$0.378Call42141261
(-6)
41.52%
(+2.75%)
0.2827597
4/19/2024$75.00$0.153Call2 - 2330
(+2)
56.09%
(+6.16%)
0.1105991
4/19/2024$77.50$6.425Put77 - - 46
(+0)
70.57%
(+7.23%)
-0.9489735
4/19/2024$80.00$8.898Put140 - - 44
(+0)
83.88%
(+8.01%)
-0.9716911
4/19/2024$80.00$0.055Call1 - - 334
(+0)
83.88%
(+8.01%)
0.0335841
4/19/2024$82.50$11.385Put160 - - 50
(+0)
96.16%
(+8.71%)
-0.9831762
4/19/2024$85.00$13.877Put16 - - 5
(+0)
107.57%
(+9.37%)
-0.9896841
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:OLLI) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners