Free Trial

Ollie's Bargain Outlet (OLLI) Options Chain & Prices

Ollie's Bargain Outlet logo
$127.01 +0.33 (+0.26%)
Closing price 04:00 PM Eastern
Extended Trading
$127.01 0.00 (0.00%)
As of 05:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OLLI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$110.00$0.072Put3 - - 128
(-4)
52.59%
(+3.14%)
-0.0211161
7/18/2025$115.00$0.170Put22 - 78
(+0)
45.40%
(+1.96%)
-0.0507562
7/18/2025$115.00$12.461Call422162
(+0)
45.39%
(+1.96%)
0.9488562
7/18/2025$120.00$0.471Put3 - - 53
(+2)
39.17%
(+0.80%)
-0.1339793
7/18/2025$125.00$1.476Put642165
(+0)
35.19%
(+0.02%)
-0.3467234
7/18/2025$125.00$3.774Call2 - - 221
(+1)
35.19%
(+0.02%)
0.6537242
7/18/2025$130.00$4.098Put105587
(+0)
35.29%
(+0.44%)
-0.658026
7/18/2025$130.00$1.389Call1034230
(-1)
35.29%
(+0.44%)
0.3441697
7/18/2025$135.00$0.484Call1 - - 156
(+45)
38.60%
(+1.66%)
0.1440391
7/18/2025$140.00$0.186Call77 - 466
(+0)
42.99%
(+2.90%)
0.0599071
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:OLLI) was last updated on 7/11/2025 by MarketBeat.com Staff
From Our Partners