Free Trial
→ $36 million a day says something big is coming (From Porter & Company) (Ad)tc pixel Free ROST Stock Alerts

Ross Stores (ROST) Options Chain & Prices

Ross Stores logo
$227.42 -2.95 (-1.28%)
Closing price 04:00 PM Eastern
Extended Trading
$228.30 +0.88 (+0.39%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ROST Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/12/2026$190.00$37.410Call3030 - 10
(+0)		69.22%
(+0.20%)		0.9999553
6/12/2026$200.00$27.412Call1 - - 1
(+0)		57.40%
(+1.91%)		0.9983591
6/12/2026$205.00$22.419Call2010 - 7
(+0)		51.58%
(+2.74%)		0.9929032
6/12/2026$210.00$17.452Call6153
(+0)		45.83%
(+3.52%)		0.9741032
6/12/2026$212.50$15.001Call2 - 10
(+0)		43.02%
(+3.83%)		0.9532622
6/12/2026$215.00$12.594Call2 - - 8
(+0)		40.31%
(+4.06%)		0.9211482
6/12/2026$217.50$0.615Put2 - - 3
(+0)		37.82%
(+4.14%)		-0.1348631
6/12/2026$220.00$0.920Put1 - - 17
(-6)		35.72%
(+4.01%)		-0.1942551
6/12/2026$220.00$8.059Call74111
(+1)		35.72%
(+4.01%)		0.808837
6/12/2026$225.00$2.184Put103756
(+11)		33.06%
(+3.20%)		-0.3889913
6/12/2026$225.00$4.317Call22 - 30
(+0)		33.06%
(+3.20%)		0.6138872
6/12/2026$227.50$3.292Put75227
(+4)		32.48%
(+2.93%)		-0.5154174
6/12/2026$227.50$2.917Call3 - 15
(-1)		32.48%
(+2.93%)		0.4888752
6/12/2026$230.00$4.756Put206184152
(+16)		32.29%
(+2.96%)		-0.64199932
6/12/2026$230.00$1.870Call1027131
(+10)		32.29%
(+2.96%)		0.3637196
6/12/2026$232.50$6.546Put3 - - 12
(+8)		32.42%
(+3.22%)		-0.7531671
6/12/2026$232.50$1.146Call52215
(+0)		32.42%
(+3.22%)		0.2537465
6/12/2026$235.00$0.677Call127467
(+6)		32.78%
(+3.57%)		0.1675028
6/12/2026$237.50$0.389Call43 - 27
(+0)		33.32%
(+3.80%)		0.1058423
6/12/2026$240.00$0.221Call19412189
(+1)		34.03%
(+3.75%)		0.0649759
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:ROST) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
Tiny Nasdaq Firm Lands €13.9 Million Semiconductor Deal
One small Nasdaq-listed company just landed a 13.9 million euro contract tied to a new advanced-node semicondu...
Finplays | Sponsoredtc pixel
$36 million a day says something big is coming
Institutional capital is flowing into one thesis at a rate of $36 million per day - $25,000 every single minut...
Porter & Company | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Have you tried Elon Musk’s 70X AI agent?
Jeff Brown picked Nvidia in 2016 - it's up 25,155% since. He recommended Bitcoin at $240 - it's up 31,219% sin...
Brownstone Research | Sponsoredtc pixel