NASDAQ:ROST

Ross Stores Options Chain and Prices

$119.64

-2.36 (-1.93 %)

(As of 08/4/2021 02:39 PM ET)

Add

Compare

Today's Range

$119.05

▼

$122.18

50-Day Range

$115.26

▼

$126.52

52-Week Range

$84.68

▼

$134.21

Volume40,992 shs

Average Volume1.50 million shs

Market Capitalization$42.73 billion

P/E Ratio49.03

Dividend Yield0.94%

Beta1.03

Ross Stores (NASDAQ:ROST) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
8/6/2021	$155.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
8/6/2021	$150.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
8/6/2021	$145.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
8/6/2021	$140.00	$0.000	Call	0	0	0	283 (+0)		0.0	0
8/6/2021	$135.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
8/6/2021	$133.00	$0.400	Call	0	0	0	1 (+0)	0.736914 (-0.001351)	0.104064	0
8/6/2021	$132.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
8/6/2021	$131.00	$0.000	Call	0	0	0	1 (+0)		0.0	0
8/6/2021	$130.00	$0.000	Call	0	0	0	10 (+0)		0.0	0
8/6/2021	$129.00	$0.125	Call	0	0	0	9 (+2)	0.404687 (+0.084025)	0.066517	0

8/6/2021	$128.00	$0.125	Call	0	0	0	74 (+2)	0.363672 (+0.08286)	0.074995	0
8/6/2021	$127.00	$0.100	Call	0	0	0	160 (+0)	0.3 (+0.002867)	0.071718	0
8/6/2021	$126.00	$0.000	Call	0	0	0	14 (+0)		0.0	0
8/6/2021	$125.00	$0.000	Call	33	22	10	10 (+5)	0.27037 (-0.00265)	0.0	3
8/6/2021	$124.00	$0.550	Call	0	0	0	16 (+10)	0.295614 (-0.034888)	0.276512	0
8/6/2021	$123.00	$0.775	Call	9	7	2	49 (+8)	0.273041 (-0.024646)	0.375509	4
8/6/2021	$122.00	$1.200	Call	17	12	5	118 (+13)	0.271926 (-0.003121)	0.50496	8
8/6/2021	$121.00	$3.150	Call	0	0	0	1 (+0)	0.596177 (+0.01832)	0.571169	0
8/6/2021	$120.00	$3.650	Call	0	0	0	2 (+0)	0.576995 (+0.092797)	0.633896	0
8/6/2021	$119.00	$3.000	Call	0	0	0	0 (+0)	0.0625 (-0.466196)	0.999995	0
8/6/2021	$118.00	$3.025	Call	0	0	0	10 (+0)	0.0	1.0	0
8/6/2021	$117.00	$4.725	Call	0	0	0	1 (+0)	0.0	1.0	0
8/6/2021	$116.00	$5.850	Call	0	0	0	4 (+0)	0.0	1.0	0
8/6/2021	$115.00	$6.700	Call	0	0	0	0 (+0)	0.0	1.0	0
8/6/2021	$114.00	$7.700	Call	0	0	0	0 (+0)	0.0	1.0	0
8/6/2021	$113.00	$8.750	Call	0	0	0	0 (+0)	0.0	1.0	0
8/6/2021	$112.00	$9.750	Call	0	0	0	0 (+0)	0.0	1.0	0
8/6/2021	$111.00	$10.700	Call	0	0	0	0 (+0)	0.0	1.0	0
8/6/2021	$110.00	$11.550	Call	0	0	0	0 (+0)	0.0	1.0	0
8/6/2021	$109.00	$12.750	Call	0	0	0	0 (+0)	0.0	1.0	0
8/6/2021	$108.00	$13.800	Call	0	0	0	0 (+0)	0.0	1.0	0
8/6/2021	$107.00	$14.750	Call	0	0	0	0 (+0)	0.0	1.0	0
8/6/2021	$105.00	$16.700	Call	0	0	0	0 (+0)	0.0	1.0	0
8/6/2021	$100.00	$20.750	Call	100	100	0	100 (+0)	0.0	1.0	4
8/6/2021	$95.00	$26.850	Call	0	0	0	0 (+0)			0
8/6/2021	$90.00	$31.750	Call	0	0	0	0 (+0)			0
8/6/2021	$85.00	$36.850	Call	0	0	0	0 (+0)			0
8/6/2021	$80.00	$41.850	Call	0	0	0	0 (+0)			0
8/6/2021	$75.00	$46.900	Call	0	0	0	0 (+0)			0
8/6/2021	$70.00	$51.850	Call	0	0	0	0 (+0)			0
8/6/2021	$155.00	$33.250	Put	0	0	0	0 (+0)	1.47285	-0.960638	0
8/6/2021	$150.00	$28.200	Put	0	0	0	0 (+0)	1.26147	-0.963002	0
8/6/2021	$145.00	$23.250	Put	0	0	0	0 (+0)	1.12324	-0.951092	0
8/6/2021	$140.00	$18.200	Put	0	0	0	0 (+0)	0.898528	-0.951391	0
8/6/2021	$135.00	$13.200	Put	0	0	0	0 (+0)	0.707553	-0.940321	0
8/6/2021	$133.00	$11.350	Put	0	0	0	0 (+0)	0.712949	-0.904541	0
8/6/2021	$132.00	$10.350	Put	0	0	0	0 (+0)	0.666074	-0.899205	0
8/6/2021	$131.00	$9.300	Put	0	0	0	0 (+0)	0.594061	-0.902883	0
8/6/2021	$130.00	$8.300	Put	0	0	0	0 (+0)	0.547418	-0.895626	0
8/6/2021	$129.00	$7.300	Put	0	0	0	0 (+0)	0.499023	-0.887572	0
8/6/2021	$128.00	$5.950	Put	0	0	0	0 (+0)			0
8/6/2021	$127.00	$4.850	Put	0	0	0	0 (+0)			0
8/6/2021	$126.00	$4.025	Put	0	0	0	0 (+0)	0.193767	-0.96926	0
8/6/2021	$125.00	$3.150	Put	0	0	0	44 (+0)	0.228005 (-0.060093)	-0.879552	0
8/6/2021	$124.00	$2.600	Put	0	0	0	9 (+0)	0.306944 (+0.093077)	-0.71559	0
8/6/2021	$123.00	$1.925	Put	1	0	0	59 (+19)	0.307972 (-0.169176)	-0.61029	1
8/6/2021	$122.00	$1.350	Put	2	1	0	96 (+71)	0.308412 (-0.235053)	-0.494441	2
8/6/2021	$121.00	$0.800	Put	0	0	0	54 (+33)	0.281624 (-0.32291)	-0.36762	0
8/6/2021	$120.00	$0.000	Put	0	0	0	5 (+0)		0.0	0
8/6/2021	$119.00	$0.000	Put	0	0	0	18 (+12)		0.0	0
8/6/2021	$118.00	$0.000	Put	10	0	10	1 (+0)	0.315254	0.0	3
8/6/2021	$117.00	$0.000	Put	0	0	0	25 (+20)		0.0	0
8/6/2021	$116.00	$0.000	Put	0	0	0	2 (+2)		0.0	0
8/6/2021	$115.00	$0.000	Put	0	0	0	10 (+0)		0.0	0
8/6/2021	$114.00	$0.000	Put	0	0	0	11 (+0)		0.0	0
8/6/2021	$113.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
8/6/2021	$112.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
8/6/2021	$111.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
8/6/2021	$110.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
8/6/2021	$109.00	$0.000	Put	0	0	0	20 (+0)		0.0	0
8/6/2021	$108.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
8/6/2021	$107.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
8/6/2021	$105.00	$0.025	Put	0	0	0	10 (+0)	0.719308	-0.008843	0
8/6/2021	$100.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
8/6/2021	$95.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
8/6/2021	$90.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
8/6/2021	$85.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
8/6/2021	$80.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
8/6/2021	$75.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
8/6/2021	$70.00	$0.000	Put	0	0	0	0 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/4/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Ross Stores Options Chain and Prices

Ross Stores (NASDAQ:ROST) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources