Ross Stores Options Chain (NASDAQ:ROST)

$107.30
+2.55 (+2.43 %)
(As of 09/23/2019 03:44 PM ET)
Today's Range
$104.75
Now: $107.30
$107.31
50-Day Range
$100.68
MA: $105.68
$109.66
52-Week Range
$75.91
Now: $107.30
$110.88
Volume142,192 shs
Average Volume1.90 million shs
Market Capitalization$38.81 billion
P/E Ratio25.13
Dividend Yield0.94%
Beta0.84

Options Chain

Ross Stores (NASDAQ:ROST) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$150.00$0.025Call010.496175 (+0.053969)0.005654
10/18/2019$145.00$0.025Call040.463946 (+0.062775)0.007055
10/18/2019$140.00$0.025Call0220.411503 (+0.053413)0.006666
10/18/2019$135.00$0.025Call070.365934 (+0.053239)0.007393
10/18/2019$130.00$0.025Call01130.317817 (+0.053178)0.008374
10/18/2019$125.00$0.025Call0850.266751 (+0.053334)0.009777
10/18/2019$120.00$0.050Call5680.233686 (+0.019837)0.020464
10/18/2019$115.00$0.000Call20373 (+4)0.210711 (+0.009449)0
10/18/2019$110.00$0.800Call46502 (+6)0.218098 (+0.005663)0.225303
10/18/2019$105.00$2.550Call233280.224193 (-0.010074)0.506761
10/18/2019$100.00$5.950Call9351 (-2)0.252696 (+0.001438)0.764113
10/18/2019$97.50$8.250Call040.297562 (-0.007849)0.823758
10/18/2019$95.00$10.450Call020.315504 (+0.005551)0.880799
10/18/2019$90.00$15.150Call030.361297 (-0.029652)0.943146
10/18/2019$85.00$20.250Call000.501998 (+0.035802)0.943291
10/18/2019$80.00$25.100Call000.559593 (-0.008237)0.966102
10/18/2019$75.00$29.950Call000.572871 (-0.106216)0.985897
10/18/2019$70.00$35.050Call000.764885 (-0.028188)0.978085
10/18/2019$150.00$45.150Put00
10/18/2019$145.00$40.150Put00
10/18/2019$140.00$35.150Put00
10/18/2019$135.00$30.150Put00
10/18/2019$130.00$25.150Put00
10/18/2019$125.00$20.150Put00
10/18/2019$120.00$15.150Put00
10/18/2019$115.00$10.150Put36 (-2)
10/18/2019$110.00$5.450Put112970.155589 (-0.053325)-0.875697
10/18/2019$105.00$2.700Put185548 (+27)0.228613 (+0.00505)-0.495678
10/18/2019$100.00$1.025Put18333 (+2)0.249609 (+0.002414)-0.233095
10/18/2019$97.50$0.725Put1520.278094 (+0.014381)-0.161879
10/18/2019$95.00$0.325Put111080.269922 (-0.022195)-0.086094
10/18/2019$90.00$0.125Put0370.3125 (-0.021805)-0.03348
10/18/2019$85.00$0.050Put20130.355192 (-0.047152)-0.013211
10/18/2019$80.00$0.050Put000.44707 (+0.004101)-0.010591
10/18/2019$75.00$0.025Put000.492188 (-0.037462)-0.005106
10/18/2019$70.00$0.025Put010.585156 (-0.036328)-0.004315
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/23/2019 by MarketBeat.com Staff

Featured Article: What is insider trading?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel