Free Trial

Ross Stores (ROST) Options Chain & Prices

Ross Stores logo
$131.17 +0.31 (+0.24%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$130.48 -0.69 (-0.53%)
As of 07/11/2025 07:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ROST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$124.00$0.180Put3 - 172
(+0)
28.91%
(-1.91%)
-0.0766812
7/18/2025$124.00$7.434Call12 - 1088
(+3)
28.91%
(-1.90%)
0.9239974
7/18/2025$125.00$0.219Put11 - 1307
(-1)
27.07%
(-1.70%)
-0.0953281
7/18/2025$126.00$0.284Put40 - 20319
(+0)
25.60%
(-1.44%)
-0.12355410
7/18/2025$127.00$0.395Put2310796
(+0)
24.65%
(-1.11%)
-0.1660765
7/18/2025$128.00$0.568Put3014 - 328
(+225)
24.06%
(-1.60%)
-0.2243055
7/18/2025$128.00$3.821Call10 - 1033
(-2)
24.06%
(-0.88%)
0.7782814
7/18/2025$129.00$0.806Put64 - 161
(+4)
23.53%
(-0.84%)
-0.29636
7/18/2025$129.00$3.057Call2 - - 40
(+2)
23.53%
(-0.84%)
0.707412
7/18/2025$130.00$1.118Put22172910
(-1)
22.98%
(-0.94%)
-0.38057415
7/18/2025$130.00$2.366Call2825 - 2919
(+2)
22.98%
(-0.94%)
0.6244938
7/18/2025$131.00$1.524Put56112525
(+2)
22.51%
(-1.03%)
-0.4750127
7/18/2025$131.00$1.767Call21101142
(+6)
22.51%
(-1.03%)
0.53167214
7/18/2025$132.00$2.037Put722171
(+3)
22.19%
(-1.04%)
-0.5741346
7/18/2025$132.00$1.273Call1273765405
(+194)
22.19%
(-1.04%)
0.43437950
7/18/2025$133.00$0.886Call35 - 15283
(+13)
22.00%
(-0.97%)
0.33991917
7/18/2025$134.00$0.594Call7 - 453
(+10)
21.88%
(-0.90%)
0.2544874
7/18/2025$135.00$4.180Put403122145
(+0)
21.83%
(-0.83%)
-0.8309534
7/18/2025$135.00$0.384Call3 - 11108
(+2)
21.83%
(-0.83%)
0.1824513
7/18/2025$136.00$0.246Call33 - 94
(+40)
21.98%
(-0.74%)
0.126991
7/18/2025$138.00$0.121Call41316
(+5)
23.66%
(-0.21%)
0.0667422
7/18/2025$140.00$0.092Call4 - 3350
(+17)
27.27%
(+0.51%)
0.0468562
7/18/2025$145.00$0.072Call1 - - 2677
(+0)
37.25%
(+1.12%)
0.0292571
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ROST) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners