S&P 500   3,971.27
DOW   32,394.25
QQQ   307.12
Walgreens Boots Alliance: Blue Chip, High-Yield Turnaround Story
Modern Day Options Trading For Beginners! (Ad)pixel
3 Small Financial Software Makers Showing Strong Chart Action
Roku And The 20% Rally That’s About To Start 
Modern Day Options Trading For Beginners! (Ad)pixel
Here’s Why Viking Therapeutics Rose Over 50% on Obesity Drug Data
Don't Be Fooled by These 3 Value Traps
Modern Day Options Trading For Beginners! (Ad)pixel
The Bottom Is In For McCormick & Company
Interactive Brokers: A Better Bet Than Schwab Post-SVB?
S&P 500   3,971.27
DOW   32,394.25
QQQ   307.12
Walgreens Boots Alliance: Blue Chip, High-Yield Turnaround Story
Modern Day Options Trading For Beginners! (Ad)pixel
3 Small Financial Software Makers Showing Strong Chart Action
Roku And The 20% Rally That’s About To Start 
Modern Day Options Trading For Beginners! (Ad)pixel
Here’s Why Viking Therapeutics Rose Over 50% on Obesity Drug Data
Don't Be Fooled by These 3 Value Traps
Modern Day Options Trading For Beginners! (Ad)pixel
The Bottom Is In For McCormick & Company
Interactive Brokers: A Better Bet Than Schwab Post-SVB?
S&P 500   3,971.27
DOW   32,394.25
QQQ   307.12
Walgreens Boots Alliance: Blue Chip, High-Yield Turnaround Story
Modern Day Options Trading For Beginners! (Ad)pixel
3 Small Financial Software Makers Showing Strong Chart Action
Roku And The 20% Rally That’s About To Start 
Modern Day Options Trading For Beginners! (Ad)pixel
Here’s Why Viking Therapeutics Rose Over 50% on Obesity Drug Data
Don't Be Fooled by These 3 Value Traps
Modern Day Options Trading For Beginners! (Ad)pixel
The Bottom Is In For McCormick & Company
Interactive Brokers: A Better Bet Than Schwab Post-SVB?
S&P 500   3,971.27
DOW   32,394.25
QQQ   307.12
Walgreens Boots Alliance: Blue Chip, High-Yield Turnaround Story
Modern Day Options Trading For Beginners! (Ad)pixel
3 Small Financial Software Makers Showing Strong Chart Action
Roku And The 20% Rally That’s About To Start 
Modern Day Options Trading For Beginners! (Ad)pixel
Here’s Why Viking Therapeutics Rose Over 50% on Obesity Drug Data
Don't Be Fooled by These 3 Value Traps
Modern Day Options Trading For Beginners! (Ad)pixel
The Bottom Is In For McCormick & Company
Interactive Brokers: A Better Bet Than Schwab Post-SVB?
NASDAQ:ROST

Ross Stores - ROST Options Chain & Prices

$103.14
+2.51 (+2.49%)
(As of 03/28/2023 12:00 AM ET)
Add
Compare
Today's Range
$100.91
$103.49
50-Day Range
$100.63
$120.71
52-Week Range
$69.24
$122.44
Volume
2.27 million shs
Average Volume
2.68 million shs
Market Capitalization
$35.52 billion
P/E Ratio
23.49
Dividend Yield
1.30%
Price Target
$120.35

ROST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/31/2023$94.00$0.075Put10 - 100
(+0)
57.44%
(+12.37%)
-0.0355951
3/31/2023$96.00$0.050Put1 - 122
(+0)
43.25%
(+6.40%)
-0.0322461
3/31/2023$100.00$0.252Put1 - - 215
(+3)
33.99%
(+2.50%)
-0.1522961
3/31/2023$101.00$0.380Put1 - - 29
(+5)
31.39%
(+0.95%)
-0.2229781
3/31/2023$102.00$0.630Put71421
(+0)
30.31%
(+0.85%)
-0.3329684
3/31/2023$103.00$0.978Put1 - - 38
(+0)
28.64%
(+0.74%)
-0.4678011
3/31/2023$103.00$1.177Call103636
(+0)
28.64%
(+0.74%)
0.5355656
3/31/2023$104.00$1.532Put1 - - 45
(+0)
28.71%
(+2.04%)
-0.6147661
3/31/2023$104.00$0.728Call1010 - 172
(+51)
28.71%
(+2.04%)
0.3903831
3/31/2023$105.00$2.179Put1 - - 71
(+0)
27.17%
(-0.63%)
-0.7601661
3/31/2023$105.00$0.369Call1 - - 234
(+19)
27.17%
(-0.63%)
0.2481621
3/31/2023$106.00$3.017Put1 - - 1
(-1)
27.86%
(-0.31%)
-0.8607631
3/31/2023$106.00$0.199Call43 - 28
(+0)
27.86%
(-0.31%)
0.1503662
3/31/2023$110.00$0.025Call4218
(+0)
34.36%
(-5.11%)
0.0219513
End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:ROST) was last updated on 3/29/2023 by MarketBeat.com Staff