NASDAQ:URBN

Urban Outfitters Options Chain and Prices

$38.16

-1.02 (-2.60 %)

(As of 04/12/2021 04:00 PM ET)

Add

Compare

Today's Range

$37.44

Now: $38.16▼

$38.95

50-Day Range

$29.88

MA: $36.69▼

$41.50

52-Week Range

$14.41

Now: $38.16▼

$41.95

Volume134,809 shs

Average Volume1.62 million shs

Market Capitalization$3.75 billion

P/E RatioN/A

Dividend YieldN/A

Beta1.61

Urban Outfitters (NASDAQ:URBN) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/16/2021	$50.00	$0.000	Call	0	0	0	5 (+0)		0.0	0
4/16/2021	$49.00	$0.000	Call	0	0	0	1 (+0)		0.0	0
4/16/2021	$48.00	$0.000	Call	0	0	0	12 (+0)		0.0	0
4/16/2021	$47.00	$0.000	Call	0	0	0	6 (+0)		0.0	0
4/16/2021	$46.00	$0.000	Call	0	0	0	21 (+0)		0.0	0
4/16/2021	$45.50	$0.000	Call	0	0	0	0 (+0)		0.0	0
4/16/2021	$45.00	$0.000	Call	0	0	0	12 (+0)		0.0	0
4/16/2021	$44.50	$0.000	Call	0	0	0	0 (+0)		0.0	0
4/16/2021	$44.00	$0.000	Call	0	0	0	21 (+0)		0.0	0
4/16/2021	$43.50	$0.125	Call	0	0	0	104 (+0)	0.553126 (-0.017355)	0.092229	0

4/16/2021	$43.00	$0.075	Call	0	0	0	6 (+0)	0.448433 (-0.009716)	0.071184	0
4/16/2021	$42.50	$0.000	Call	0	0	0	0 (+0)		0.0	0
4/16/2021	$42.00	$0.200	Call	322	315	0	241 (+0)	0.475537 (+0.057645)	0.153283	21
4/16/2021	$41.50	$0.225	Call	0	0	0	4 (+0)	0.438322 (-0.012712)	0.179482	0
4/16/2021	$41.00	$0.400	Call	3	0	1	44 (+0)	0.484791 (-0.008273)	0.260198	2
4/16/2021	$40.50	$0.575	Call	1	1	0	2 (+0)	0.505651 (+0.023903)	0.330633	1
4/16/2021	$40.00	$0.650	Call	33	8	16	1196 (+0)	0.460639 (+0.000792)	0.384844	7
4/16/2021	$39.50	$0.700	Call	15	15	0	17 (+0)	0.391328 (-0.084695)	0.451062	1
4/16/2021	$39.00	$0.000	Call	30	8	0	40 (+0)	0.453889 (-0.044166)	0.0	4
4/16/2021	$38.50	$1.375	Call	2	0	2	25 (-6)	0.465343 (-0.027379)	0.619407	2
4/16/2021	$38.00	$1.525	Call	20	0	10	38 (+8)	0.375487 (-0.118558)	0.73043	5
4/16/2021	$37.50	$2.425	Call	8	6	2	17 (+1)	0.675838 (+0.185386)	0.696746	3
4/16/2021	$37.00	$2.400	Call	0	0	0	32 (+0)	0.442529 (-0.051265)	0.832682	0
4/16/2021	$36.50	$2.825	Call	0	0	0	2 (+0)	0.44519 (-0.195459)	0.88102	0
4/16/2021	$36.00	$3.350	Call	0	0	0	35 (+0)	0.529979 (+0.009262)	0.882985	0
4/16/2021	$35.50	$0.000	Call	0	0	0	0 (+0)		0.0	0
4/16/2021	$35.00	$3.750	Call	3	3	0	47 (+0)	0.0	1.0	1
4/16/2021	$34.50	$4.950	Call	0	0	0	0 (+0)	0.81539 (-0.143318)	0.881596	0
4/16/2021	$34.00	$4.700	Call	0	0	0	9 (+0)	0.0	1.0	0
4/16/2021	$33.50	$5.850	Call	0	0	0	0 (+0)	0.835588 (+0.065572)	0.920931	0
4/16/2021	$33.00	$6.100	Call	0	0	0	4 (+0)	0.0	1.0	0
4/16/2021	$32.50	$6.900	Call	0	0	0	0 (+0)	1.02245 (+0.244456)	0.917882	0
4/16/2021	$32.00	$7.350	Call	0	0	0	31 (+0)	1.01975 (-0.322886)	0.933716	0
4/16/2021	$31.50	$7.800	Call	0	0	0	0 (+0)	1.00071 (-0.073114)	0.949877	0
4/16/2021	$31.00	$8.150	Call	0	0	0	15 (+0)			0
4/16/2021	$30.00	$9.200	Call	0	0	0	11 (+0)	0.890862 (-0.082614)	0.986981	0
4/16/2021	$29.00	$10.100	Call	0	0	0	0 (+0)			0
4/16/2021	$28.00	$11.300	Call	0	0	0	0 (+0)	1.42867	0.963832	0
4/16/2021	$27.00	$12.050	Call	0	0	0	1 (+0)	0.0	1.0	0
4/16/2021	$26.00	$13.150	Call	0	0	0	0 (+0)			0
4/16/2021	$25.00	$14.150	Call	0	0	0	0 (+0)			0
4/16/2021	$24.00	$15.150	Call	0	0	0	0 (+0)			0
4/16/2021	$23.00	$16.100	Call	0	0	0	0 (+0)			0
4/16/2021	$22.00	$17.100	Call	0	0	0	0 (+0)			0
4/16/2021	$20.00	$19.350	Call	0	0	0	0 (+0)	2.76983	0.974103	0
4/16/2021	$50.00	$10.900	Put	0	0	0	0 (+0)	0.978906 (-0.207814)	-0.961239	0
4/16/2021	$49.00	$9.950	Put	0	0	0	0 (+0)	0.989375 (+0.019308)	-0.941996	0
4/16/2021	$48.00	$8.950	Put	0	0	0	0 (+0)	0.920422 (+0.095995)	-0.938096	0
4/16/2021	$47.00	$7.800	Put	0	0	0	0 (+0)	0.0		0
4/16/2021	$46.00	$6.900	Put	0	0	0	0 (+0)	0.691662	-0.949105	0
4/16/2021	$45.50	$6.400	Put	0	0	0	0 (+0)	0.655146 (-0.243337)	-0.946386	0
4/16/2021	$45.00	$5.800	Put	0	0	0	90 (+0)	0.0		0
4/16/2021	$44.50	$5.450	Put	0	0	0	0 (+0)	0.649846	-0.917284	0
4/16/2021	$44.00	$3.950	Put	0	0	0	0 (+0)	0.0		0
4/16/2021	$43.50	$4.450	Put	0	0	0	0 (+0)	0.558601	-0.906523	0
4/16/2021	$43.00	$3.975	Put	0	0	0	0 (+0)	0.53584 (-0.53755)	-0.888563	0
4/16/2021	$42.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
4/16/2021	$42.00	$2.875	Put	0	0	0	27 (+0)	0.3375 (-0.11949)	-0.931689	0
4/16/2021	$41.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
4/16/2021	$41.00	$0.000	Put	0	0	0	1 (+0)		0.0	0
4/16/2021	$40.50	$2.225	Put	0	0	0	0 (+0)	0.673979 (-0.019869)	-0.62298	0
4/16/2021	$40.00	$1.400	Put	0	0	0	17 (+0)	0.429476 (-0.033531)	-0.626634	0
4/16/2021	$39.50	$0.900	Put	0	0	0	20 (+0)	0.333052 (-0.122413)	-0.560615	0
4/16/2021	$39.00	$0.725	Put	11	0	11	40 (+0)	0.374362 (-0.080863)	-0.454524	2
4/16/2021	$38.50	$0.675	Put	9	0	9	6 (+0)	0.453985 (-0.041979)	-0.377768	3
4/16/2021	$38.00	$0.500	Put	13	4	9	36 (+11)	0.45695 (-0.005442)	-0.30344	4
4/16/2021	$37.50	$0.350	Put	17	5	9	27 (+0)	0.458234 (-0.013334)	-0.23307	6
4/16/2021	$37.00	$0.225	Put	26	21	5	34 (-8)	0.442887 (-0.028099)	-0.16751	7
4/16/2021	$36.50	$0.000	Put	118	64	3	20 (+6)	0.510869 (+0.025543)	0.0	22
4/16/2021	$36.00	$0.150	Put	20	0	0	3909 (+4)	0.510891 (+0.01803)	-0.107934	1
4/16/2021	$35.50	$0.400	Put	0	0	0	72 (+17)	0.779602 (+0.255513)	-0.166678	0
4/16/2021	$35.00	$0.100	Put	6	0	3	429 (+3)	0.573552 (+0.044644)	-0.069683	3
4/16/2021	$34.50	$0.075	Put	6	0	0	21 (+5)	0.586235 (+0.052619)	-0.052664	2
4/16/2021	$34.00	$0.075	Put	20	0	0	424 (+0)	0.639136 (+0.075195)	-0.048909	1
4/16/2021	$33.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
4/16/2021	$33.00	$0.000	Put	0	0	0	8 (+0)		0.0	0
4/16/2021	$32.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
4/16/2021	$32.00	$0.000	Put	0	0	0	258 (+9)		0.0	0
4/16/2021	$31.50	$0.050	Put	0	0	0	0 (+0)	0.857852 (+0.077878)	-0.026383	0
4/16/2021	$31.00	$0.000	Put	0	0	0	3330 (+0)		0.0	0
4/16/2021	$30.00	$0.000	Put	0	0	0	16 (+0)		0.0	0
4/16/2021	$29.00	$0.025	Put	0	0	0	0 (+0)	1.01246 (-0.045737)	-0.012019	0
4/16/2021	$28.00	$0.000	Put	0	0	0	602 (+0)		0.0	0
4/16/2021	$27.00	$0.000	Put	0	0	0	15 (+0)		0.0	0
4/16/2021	$26.00	$0.000	Put	0	0	0	20 (+0)		0.0	0
4/16/2021	$25.00	$0.000	Put	0	0	0	3 (+0)		0.0	0
4/16/2021	$24.00	$0.000	Put	0	0	0	1 (+0)		0.0	0
4/16/2021	$23.00	$0.000	Put	0	0	0	2 (+0)		0.0	0
4/16/2021	$22.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
4/16/2021	$20.00	$0.000	Put	0	0	0	0 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 4/12/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Urban Outfitters Options Chain and Prices

Adding

Adding

Adding Urban Outfitters, Inc.

Options Chain

Urban Outfitters (NASDAQ:URBN) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources