Free Trial

Urban Outfitters (URBN) Options Chain & Prices

$45.04
-0.34 (-0.75%)
(As of 06/24/2024 ET)

URBN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/28/2024$43.00$2.206Call1 - 134
(+1)
38.40%
(+2.47%)
0.8848081
6/28/2024$44.00$0.201Put15 - - 104
(+98)
32.01%
(+2.24%)
-0.2280371
6/28/2024$44.00$1.305Call15105106
(+4)
32.01%
(+2.24%)
0.77364310
6/28/2024$45.00$0.496Put1 - 158
(+52)
28.79%
(+2.92%)
-0.4681061
6/28/2024$45.00$0.597Call166534
(+2)
28.79%
(+2.92%)
0.5368924
6/28/2024$46.00$1.164Put1 - - 52
(+52)
31.73%
(+4.16%)
-0.7228541
6/28/2024$46.00$0.260Call31217
(+0)
31.73%
(+4.22%)
0.2848972
6/28/2024$47.00$0.139Call6 - 531
(+1)
37.57%
(+4.73%)
0.1547332
6/28/2024$48.00$0.087Call101 - 0
(+0)
43.79%
(+5.23%)
0.0932992
6/28/2024$50.00$4.960Put1 - 110
(+10)
55.57%
(+6.00%)
-0.9645821
6/28/2024$51.00$5.951Put11 - 3
(+2)
61.05%
(+6.25%)
-0.9760321
6/28/2024$51.00$0.032Call3 - 30
(+0)
61.05%
(+6.25%)
0.0303833
6/28/2024$52.00$0.025Call20 - 2031
(+0)
66.28%
(+6.62%)
0.0227283
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:URBN) was last updated on 6/25/2024 by MarketBeat.com Staff

From Our Partners