Free Trial

Urban Outfitters (URBN) Options Chain & Prices

Urban Outfitters logo
$73.61 +0.02 (+0.03%)
Closing price 04:00 PM Eastern
Extended Trading
$73.84 +0.23 (+0.32%)
As of 06:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

URBN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$66.00$0.009Put11 - 104
(+0)
65.01%
(+5.21%)
-0.0083721
7/3/2025$68.00$0.025Put1 - - 52
(+5)
56.97%
(+4.82%)
-0.0229371
7/3/2025$69.00$4.817Call42225
(-7)
53.18%
(+4.57%)
0.9607283
7/3/2025$70.00$0.081Put1 - - 39
(-5)
49.64%
(+4.23%)
-0.0698871
7/3/2025$70.00$3.854Call2516243
(-17)
49.64%
(+4.23%)
0.93053311
7/3/2025$71.00$2.927Call57 - - 61
(+6)
46.52%
(+3.76%)
0.87586810
7/3/2025$72.00$0.296Put55 - 6
(-1)
44.09%
(+3.13%)
-0.2199582
7/3/2025$72.00$2.070Call296145
(+19)
44.09%
(+3.13%)
0.78181619
7/3/2025$73.00$0.569Put34 - 3435
(+0)
42.70%
(+2.41%)
-0.36433611
7/3/2025$73.00$1.341Call514791
(+10)
42.70%
(+2.41%)
0.6395649
7/3/2025$74.00$0.798Call7 - 720
(+9)
42.60%
(+1.83%)
0.4672983
7/3/2025$75.00$1.688Put35 - 3535
(+35)
43.75%
(+1.58%)
-0.7015071
7/3/2025$75.00$0.448Call1685011122
(+2)
43.75%
(+1.58%)
0.30788121
7/3/2025$76.00$0.248Call13 - 135
(+0)
45.81%
(+1.64%)
0.1903562
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:URBN) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners