S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
Log in
NYSE:BKE

The Buckle Options Chain and Prices

$38.44
+0.17 (+0.44 %)
(As of 02/26/2021 12:00 AM ET)
Add
Compare
Today's Range
$36.76
Now: $38.44
$38.72
50-Day Range
$32.24
MA: $36.78
$41.02
52-Week Range
$11.76
Now: $38.44
$42.36
Volume512,719 shs
Average Volume504,403 shs
Market Capitalization$1.90 billion
P/E Ratio16.86
Dividend Yield3.14%
Beta1.23

Options Chain

The Buckle (NYSE:BKE) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$60.00$0.000Call00050
(+0)
0.00
3/19/2021$55.00$0.000Call00050
(+0)
0.00
3/19/2021$50.00$0.225Call000500
(-2)
0.748069
(-0.013232)
0.0777770
3/19/2021$47.50$0.000Call00098
(+0)
0.00
3/19/2021$45.50$0.525Call54520630
(-3)
0.693164
(-0.036711)
0.1677016
3/19/2021$43.00$0.950Call464502151
(-9)
0.69043
(-0.015796)
0.2689029
3/19/2021$40.50$1.625Call972158
(+8)
0.684277
(+0.01914)
0.4022856
3/19/2021$38.00$2.725Call622535314
(+6)
0.7
(+0.030896)
0.56062313
3/19/2021$35.50$4.150Call1201097
(+1)
0.695398
(+0.008551)
0.716612
3/19/2021$33.00$6.150Call110154
(+0)
0.770833
(+0.062789)
0.8268111
3/19/2021$30.50$8.200Call000276
(+0)
0.748125
(-0.160644)
0.9215650
3/19/2021$28.00$10.900Call101322
(-3)
1.11209
(+0.129884)
0.9123571
3/19/2021$25.50$13.100Call00033
(+0)
1.06872
(-0.372277)
0.9626380
3/19/2021$23.00$15.550Call00083
(+0)
1.20117
(-0.251078)
0.9760890
3/19/2021$20.50$18.200Call00026
(+0)
1.6932
(+0.019892)
0.9638490
3/19/2021$18.00$21.400Call0000
(+0)
2.74146
(+0.419946)
0.9341710
3/19/2021$15.50$23.800Call0000
(+0)
3.08711
(-0.093451)
0.9473840
3/19/2021$13.00$25.650Call0002
(+0)
2.62952
(-0.617999)
0.9811550
3/19/2021$10.50$27.850Call0000
(+0)
0
3/19/2021$8.00$30.000Call00011
(+0)
0.00
3/19/2021$5.50$32.750Call0000
(+0)
0
3/19/2021$3.00$35.150Call0000
(+0)
0
3/19/2021$0.50$37.700Call0000
(+0)
0
3/19/2021$60.00$22.200Put0000
(+0)
1.21084-0.9245470
3/19/2021$55.00$16.800Put0000
(+0)
0
3/19/2021$50.00$11.950Put0000
(+0)
0.632679-0.9594530
3/19/2021$47.50$9.350Put00010
(+0)
0
3/19/2021$45.50$7.450Put0005
(+0)
0.445649
(-0.126025)
-0.9464440
3/19/2021$43.00$5.400Put00019
(-1)
0.553299
(-0.070201)
-0.7995690
3/19/2021$40.50$3.700Put000123
(+0)
0.623297
(-0.012097)
-0.629960
3/19/2021$38.00$2.225Put50050516
(+8)
0.632899
(-0.019507)
-0.4602586
3/19/2021$35.50$1.250Put612366
(+3)
0.663922
(+0.005872)
-0.2972774
3/19/2021$33.00$0.600Put300124
(+0)
0.680946
(-0.048671)
-0.166111
3/19/2021$30.50$0.275Put00042
(+0)
0.721795
(-0.074433)
-0.0834560
3/19/2021$28.00$0.000Put00020
(+0)
0.00
3/19/2021$25.50$0.100Put00015
(+0)
0.942654
(+0.027116)
-0.0274450
3/19/2021$23.00$0.000Put000145
(+0)
0.00
3/19/2021$20.50$0.000Put00024
(+0)
0.00
3/19/2021$18.00$0.000Put00026
(+0)
0.00
3/19/2021$15.50$0.000Put0008
(+0)
0.00
3/19/2021$13.00$0.000Put00030
(+0)
0.00
3/19/2021$10.50$0.000Put0003
(+0)
0.00
3/19/2021$8.00$0.000Put0005
(+0)
0.00
3/19/2021$5.50$0.000Put0003
(+0)
0.00
3/19/2021$3.00$0.000Put0000
(+0)
0.00
3/19/2021$0.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/27/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.