Buckle (BKE) Options Chain & Prices

$36.98
-0.19 (-0.51%)
(As of 05/17/2024 ET)

BKE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$30.00$0.210Put2 - 140
(+0)
50.53%
(+1.55%)
-0.0772132
6/21/2024$32.50$0.347Put11 - 133
(+1)
41.28%
(+0.67%)
-0.1384651
6/21/2024$35.00$0.672Put72691755
(+79)
32.02%
(-1.83%)
-0.2735757
6/21/2024$35.00$2.739Call1 - 148
(+0)
33.38%
(-0.47%)
0.7273871
6/21/2024$37.50$1.154Call312111
(+15)
29.48%
(-1.73%)
0.4694223
6/21/2024$40.00$0.484Call5 - 1354
(+79)
31.98%
(-2.09%)
0.2384353
6/21/2024$42.50$0.256Call21 - 7217
(+1)
36.93%
(-2.05%)
0.1295514
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:BKE) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners