Abercrombie & Fitch (ANF) Options Chain & Prices $145.14 -6.94 (-4.56%) As of 01:39 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest ANF Put and Call Options List 1/1/2031 1/21/2028 2/19/2027 1/15/2027 12/18/2026 11/20/2026 10/23/2026 10/16/2026 10/9/2026 10/2/2026 9/25/2026 9/18/2026 9/11/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/11/2026$117.00$35.246Call10 - - 11(-10)75.49% (-25.00%)0.99999919/11/2026$118.00$34.246Call10 - - 11(-10)74.38% (-24.38%)0.99999919/11/2026$119.00$33.430Call10 - - 20(-2)73.43% (-23.61%)0.99999719/11/2026$120.00$32.430Call10 - - 21(+0)72.34% (-23.00%)0.99999519/11/2026$125.00$0.000Put5 - 558(+0)66.90% (-20.08%)-3.2E-0519/11/2026$130.00$22.247Call11 - 23(+20)61.96% (-17.00%)0.99946219/11/2026$133.00$0.002Put1 - 16(+0)59.19% (-15.15%)-0.00100519/11/2026$135.00$0.004Put6 - 6496(+31)57.46% (-13.92%)-0.00233429/11/2026$135.00$17.253Call7272 - 262(-403)57.46% (-13.92%)0.99729339/11/2026$139.00$0.024Put43124(+0)54.33% (-11.51%)-0.0117593 Get the Latest News and Ratings for ANF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Abercrombie & Fitch and its competitors with MarketBeat's FREE daily newsletter. 9/11/2026$139.00$13.275Call21 - - 12(-2)54.33% (-11.51%)0.98784229/11/2026$140.00$0.037Put26110725(+12)53.63% (-10.93%)-0.01725179/11/2026$140.00$12.288Call20 - - 75(+0)53.63% (-10.93%)0.98234719/11/2026$141.00$11.307Call1 - - 2(+0)52.97% (-10.36%)0.97456819/11/2026$142.00$0.078Put5 - 463(+21)52.46% (-9.71%)-0.03373539/11/2026$142.00$10.335Call10 - - 49(+0)52.35% (-9.81%)0.963738109/11/2026$143.00$0.123Put32 - 2810(+6)51.78% (-9.29%)-0.050649229/11/2026$143.00$9.375Call282 - - 36(+0)51.78% (-9.29%)0.9489492829/11/2026$144.00$0.180Put7 - 111(+5)51.26% (-8.79%)-0.07041379/11/2026$144.00$8.433Call272 - - 27(+0)51.26% (-8.79%)0.9291862729/11/2026$145.00$0.244Put851971(+0)50.87% (-8.25%)-0.09118239/11/2026$145.00$7.513Call8 - 181(-10)50.79% (-9.27%)0.90340889/11/2026$146.00$0.369Put14 - 625(+1)50.38% (-7.92%)-0.128936129/11/2026$146.00$6.623Call8 - 151(+12)50.38% (-7.92%)0.87066889/11/2026$147.00$0.515Put123311(+1)50.02% (-7.55%)-0.169343119/11/2026$147.00$5.770Call3 - - 37(-19)50.02% (-7.55%)0.83026839/11/2026$148.00$0.708Put923107(+27)49.73% (-7.25%)-0.21768499/11/2026$148.00$5.110Call2 - - 22(-24)49.78% (-7.20%)0.79117529/11/2026$149.00$0.956Put101332(+3)49.50% (-7.01%)-0.27365109/11/2026$149.00$4.211Call10 - - 24(+0)49.50% (-7.01%)0.72599419/11/2026$150.00$1.266Put24436182433(+259)49.34% (-6.85%)-0.336259699/11/2026$150.00$3.522Call3313916(-7)49.34% (-6.85%)0.663417149/11/2026$152.50$2.350Put1311216(+14)49.21% (-6.78%)-0.50986579/11/2026$152.50$2.107Call6 - 246(+11)49.21% (-6.78%)0.48997659/11/2026$155.00$3.888Put21120(+0)49.47% (-7.17%)-0.67852829/11/2026$155.00$1.145Call3143199(+17)49.47% (-7.17%)0.321578139/11/2026$157.50$0.570Call251 - 105(+71)50.07% (-7.91%)0.18838789/11/2026$160.00$7.842Put2 - - 3(+1)50.89% (-8.96%)-0.89519929/11/2026$160.00$0.264Call3083603(+83)50.97% (-8.88%)0.10013109/11/2026$162.50$10.362Put2 - - 0(+0)52.09% (-9.98%)-0.9514082Feds Say Your Cash Isn’t Property—Can They Take It? (Ad)The Department of Justice recently argued in court that cash may not qualify as legal property. That raises new questions about how protected everyday bank accounts and retirement savings really are.Get the free information kit with 3 strategies to help protect your savings9/11/2026$162.50$0.116Call121 - 28(+12)52.09% (-9.98%)0.04934639/11/2026$165.00$12.797Put1 - 15(+0)63.18% (-1.32%)-0.97779319/11/2026$165.00$0.049Call11 - 113(+42)53.37% (-11.13%)0.0230441End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Children's Place Options Urban Outfitters Options American Eagle Outfitters Options Best Buy Options Boot Barn Options Burlington Stores Options Deckers Outdoor Options DICK'S Sporting Goods Options Tapestry Options Victoria's Secret & Co. Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:ANF) was last updated on 9/10/2026 by MarketBeat.com Staff. From Our PartnersShocking AI prediction from the “Billionaire Whisperer"Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...Chaikin Analytics | SponsoredElon Musk’s Hushed FCC Filing. Sept 25th.Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...Paradigm Press | SponsoredWhy major institutions are piling into this digital asset nowBlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...Awesomely | SponsoredEarth's biggest energy source: near Grand CanyonThe largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...Behind the Markets | SponsoredThe trade I’ve been waiting for since 2011Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...Traders Agency | SponsoredGold majors have a big problemNewmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...Golden Portfolio | SponsoredThree companies about to leapfrog Nvidia [And transform the entire industry]Three under-the-radar companies are already building the infrastructure behind a 200 billion government-backed...Eagle Publishing | SponsoredWhat Is A Roth Conversion, And How Do I Set One Up?A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Abercrombie & Fitch Company Please log in to your account or sign up in order to add this asset to your watchlist. Share Abercrombie & Fitch With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ANF Stock Alerts