Log in

NYSE:ANFAbercrombie & Fitch Options Chain and Prices

Add
Compare
Today's Range N/A
50-Day Range
$9.38
MA: $10.13
$11.38
52-Week Range N/A
Volume2.10 million shs
Average Volume2.47 million shs
Market Capitalization$583.95 million
P/E RatioN/A
Dividend YieldN/A
Beta1.3

Options Chain

Abercrombie & Fitch (NYSE:ANF) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/14/2020$17.00$0.125Call0000
(+0)
2.556240.0884590
8/14/2020$16.50$0.000Call0000
(+0)
0.00
8/14/2020$16.00$0.125Call0000
(+0)
2.34643
(-0.012321)
0.0942830
8/14/2020$15.50$0.125Call0000
(+0)
2.25565
(-0.027553)
0.1004590
8/14/2020$15.00$0.125Call0000
(+0)
2.12851
(-0.033846)
0.1034340
8/14/2020$14.50$0.125Call0000
(+0)
1.99199
(-0.051851)
0.1064940
8/14/2020$14.00$0.125Call0000
(+0)
1.86162
(-0.051136)
0.112150
8/14/2020$13.50$0.125Call0000
(+0)
1.71719
(-0.068532)
0.117950
8/14/2020$13.00$0.025Call0003
(+0)
1.09719
(-0.553614)
0.0430050
8/14/2020$12.50$0.025Call0002
(+0)
0.970134
(-0.536676)
0.047610
8/14/2020$12.00$0.025Call00010
(+0)
0.834026
(-0.518114)
0.0539480
8/14/2020$11.50$0.050Call00064
(+0)
0.808112
(-0.111803)
0.0998120
8/14/2020$11.00$0.050Call652201350
(+0)
0.629065
(-0.131341)
0.1218563
8/14/2020$10.50$0.150Call89271993
(+0)
0.668216
(-0.063201)
0.2777710
8/14/2020$10.00$0.325Call28321126107
(+25)
0.678475
(-0.031915)
0.47612423
8/14/2020$9.50$0.600Call100128
(+3)
0.682686
(-0.004249)
0.685673
8/14/2020$9.00$0.975Call0005
(+0)
0.688318
(-0.024397)
0.8525980
8/14/2020$8.50$1.375Call0000
(+0)
0.01.00
8/14/2020$8.00$0.000Call0000
(+0)
0.00
8/14/2020$7.50$0.000Call0000
(+0)
0.00
8/14/2020$7.00$0.000Call0000
(+0)
0.00
8/14/2020$6.50$0.000Call0000
(+0)
0.00
8/14/2020$6.00$0.000Call0000
(+0)
0.00
8/14/2020$5.50$0.000Call0000
(+0)
0.00
8/14/2020$5.00$0.000Call0000
(+0)
0.00
8/14/2020$4.00$0.000Call0000
(+0)
0.00
8/14/2020$3.00$0.000Call0000
(+0)
0.00
8/14/2020$17.00$0.000Put0000
(+0)
0.00
8/14/2020$16.50$0.000Put0000
(+0)
0.00
8/14/2020$16.00$0.000Put0000
(+0)
0.00
8/14/2020$15.50$0.000Put0000
(+0)
0.00
8/14/2020$15.00$0.000Put0000
(+0)
0.00
8/14/2020$14.50$0.000Put0000
(+0)
0.00
8/14/2020$14.00$0.000Put0000
(+0)
0.00
8/14/2020$13.50$0.000Put0000
(+0)
0.00
8/14/2020$13.00$2.450Put0000
(+0)
0.00
8/14/2020$12.50$0.000Put0000
(+0)
0.00
8/14/2020$12.00$0.000Put0000
(+0)
0.00
8/14/2020$11.50$1.425Put0000
(+0)
0.00
8/14/2020$11.00$1.150Put0005
(+0)
0.626989-0.8798750
8/14/2020$10.50$0.725Put0001314
(+0)
0.61432
(+0.010463)
-0.7440140
8/14/2020$10.00$0.425Put111222
(+1)
0.675549
(+0.061543)
-0.5237769
8/14/2020$9.50$0.200Put34126230
(+2)
0.682278
(+0.072399)
-0.3138369
8/14/2020$9.00$0.075Put24201178
(+19)
0.686941
(+0.01983)
-0.1460186
8/14/2020$8.50$0.050Put50036198
(+0)
0.853125
(+0.137879)
-0.0881569
8/14/2020$8.00$0.050Put5006
(+0)
1.10303
(+0.231976)
-0.0689011
8/14/2020$7.50$0.050Put0005
(+3)
1.38054
(+0.25672)
-0.0577540
8/14/2020$7.00$0.050Put0002
(+0)
1.62752
(+0.234205)
-0.0478610
8/14/2020$6.50$0.125Put0003
(+0)
2.36846
(+0.30634)
-0.0735780
8/14/2020$6.00$0.125Put0000
(+0)
2.72081
(+0.32416)
-0.0639750
8/14/2020$5.50$0.125Put0000
(+0)
3.1186
(+0.356543)
-0.0565250
8/14/2020$5.00$0.125Put0000
(+0)
3.54375
(+0.38117)
-0.0495620
8/14/2020$4.00$0.000Put0000
(+0)
0.00
8/14/2020$3.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/8/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.