Abercrombie & Fitch (ANF) Options Chain & Prices $141.08 +5.17 (+3.80%) Closing price 10/5/2026 03:59 PM EasternExtended Trading$141.51 +0.43 (+0.30%) As of 04:00 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest ANF Put and Call Options List 1/1/2031 1/19/2029 1/21/2028 6/17/2027 5/21/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 11/20/2026 11/13/2026 11/6/2026 10/30/2026 10/23/2026 10/16/2026 10/9/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max More filters Fewer filters Done 0 Results Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/9/2026$113.00$27.724Call4 - - 0(+0)76.44% (+15.67%)0.998626410/9/2026$114.00$26.578Call3 - - 20(+10)75.14% (+15.24%)0.997944310/9/2026$115.00$0.015Put7 - - 9(+0)73.99% (+14.96%)-0.004463210/9/2026$115.00$25.727Call2 - - 22(+10)74.13% (+15.09%)0.99724210/9/2026$116.00$24.582Call2 - - 20(+10)72.86% (+14.66%)0.996096210/9/2026$120.00$0.045Put7 - - 96(+20)68.53% (+13.47%)-0.013051210/9/2026$120.00$20.750Call7 - - 26(+23)68.66% (+13.60%)0.988712710/9/2026$121.00$19.614Call7 - - 20(+20)67.50% (+13.16%)0.985184710/9/2026$124.00$16.667Call10 - 1010(+0)64.56% (+12.22%)0.970626310/9/2026$125.00$0.136Put19 - 717(+0)63.76% (+12.01%)-0.0365617 Get the Latest News and Ratings for ANF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Abercrombie & Fitch and its competitors with MarketBeat's FREE daily newsletter. 10/9/2026$125.00$15.837Call1 - 11(+1)63.76% (+12.01%)0.964538110/9/2026$126.00$0.171Put10 - 1013(+0)62.87% (+11.68%)-0.04494110/9/2026$128.00$0.268Put102148210(+2)61.19% (+11.00%)-0.0673022110/9/2026$129.00$0.335Put6761325(+7)60.41% (+10.66%)-0.081914910/9/2026$129.00$11.894Call5819365(+0)60.31% (+10.56%)0.9168254810/9/2026$130.00$0.430Put265735(+9)59.59% (+10.22%)-0.1018361210/9/2026$130.00$10.978Call51111(+4)59.59% (+10.22%)0.899041310/9/2026$131.00$0.534Put1510 - 9(+6)58.91% (+9.87%)-0.122682410/9/2026$131.00$10.214Call1 - 10(+0)59.00% (+9.96%)0.881178110/9/2026$132.00$0.661Put3017743(+34)58.28% (+9.53%)-0.1469032210/9/2026$132.00$9.336Call11 - 4(+0)58.37% (+9.62%)0.857404110/9/2026$133.00$0.815Put22 - 12(+4)57.72% (+9.20%)-0.174724110/9/2026$133.00$8.361Call33 - - 11(+3)57.72% (+9.20%)0.8259222910/9/2026$134.00$0.974Put222110(+6)57.28% (+8.94%)-0.201626510/9/2026$134.00$7.666Call33 - - 15(+0)57.28% (+8.94%)0.7989282910/9/2026$135.00$1.222Put6143427(+17)56.76% (+8.55%)-0.2415321410/9/2026$135.00$6.767Call19745 - 608(+85)59.81% (+11.59%)0.75890810210/9/2026$136.00$1.446Put53111(+2)56.44% (+8.29%)-0.274617410/9/2026$136.00$6.136Call902 - 4(+2)56.44% (+8.29%)0.7257319010/9/2026$137.00$1.789Put82 - 2(+1)56.08% (+7.95%)-0.322357810/9/2026$137.00$5.333Call11 - 17(+5)56.08% (+7.95%)0.677849110/9/2026$138.00$4.685Call21 - 48(+0)55.84% (+7.68%)0.633022210/9/2026$139.00$2.545Put6124(+0)55.67% (+7.43%)-0.413759610/9/2026$139.00$4.088Call2423 - 4(+0)55.67% (+7.43%)0.5862041010/9/2026$140.00$2.934Put92138(-27)55.59% (+7.22%)-0.454621610/9/2026$140.00$3.543Call4233649(+5)55.58% (+7.21%)0.5381691710/9/2026$141.00$3.123Call21 - 106(+0)55.55% (+7.01%)0.496904310/9/2026$142.00$2.611Call1551018(+3)55.60% (+6.84%)0.442008710/9/2026$143.00$4.590Put2 - 243(+0)55.69% (+6.67%)-0.597122110/9/2026$143.00$2.223Call13 - 414(+1)55.71% (+6.69%)0.3955947The case for $20,000 gold before year end (Ad)President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and America's $40 trillion national debt to a potential surge in gold prices, with some forecasts pointing to $10,000 or even $20,000 gold. Dr. David Eifrig, a 40-year market veteran and former Goldman Sachs Vice President, says an unusual plan involving Trump and two other top officials could fuel the biggest gold bull run in decades. Eifrig has shared his top gold pick tied to this developing story.Read the full gold report and see Eifrig's top pick now10/9/2026$144.00$1.882Call37211319(+3)55.89% (+6.58%)0.3512771410/9/2026$145.00$1.586Call6755 - 51(+6)56.12% (+6.49%)0.3096651410/9/2026$146.00$1.332Call3214(+0)56.41% (+6.42%)0.271159310/9/2026$147.00$1.147Call2117(+0)56.70% (+6.33%)0.241162210/9/2026$148.00$0.930Call2 - 157(+25)57.15% (+6.37%)0.204317210/9/2026$149.00$0.775Call11 - 6(+0)57.58% (+6.38%)0.176062110/9/2026$150.00$9.970Put223940(+0)57.98% (+6.33%)-0.8443191110/9/2026$150.00$0.644Call1726221(+135)58.05% (+6.41%)0.151111310/9/2026$152.50$0.405Call104330(+0)59.37% (+6.55%)0.101779810/9/2026$157.50$0.161Call12 - 1270(+20)62.43% (+7.05%)0.044861310/9/2026$160.00$0.102Call3 - 35(+0)64.09% (+7.37%)0.029713210/9/2026$167.50$0.028Call1 - - 0(+0)69.27% (+8.47%)0.008911End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Children's Place Options Urban Outfitters Options American Eagle Outfitters Options Best Buy Options Boot Barn Options Burlington Stores Options Deckers Outdoor Options DICK'S Sporting Goods Options Tapestry Options Victoria's Secret & Co. Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:ANF) was last updated on 10/5/2026 by MarketBeat.com Staff. From Our PartnersThey're not telling you how bad this could getValuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...Parkview Capital Group | SponsoredA weekly dividend fund holding Nvidia and PalantirCrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...Investors Alley | SponsoredThis smart glasses tech is bringing the screen to your eyesGlobal AI smart-glasses shipments surged 263% in the first half of 2026, and Citi projects the market could re...The Tomorrow Investor | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...Paradigm Press | SponsoredThey didn't warn anyone in 1971. This time someone is warning you.On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredMy next big call (under $1)Bitcoin is trading near $80,000. For your Bitcoin position to double from here, roughly $1.5 trillion in new m...Crypto 101 Media | SponsoredAnalyst nicknamed “The Prophet” issues new warning for AmericaWhitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...Stansberry Research | SponsoredTrump goes "all-in" on Grand Canyon energy breakthroughA drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Abercrombie & Fitch Company Please log in to your account or sign up in order to add this asset to your watchlist. Share Abercrombie & Fitch With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ANF Stock Alerts