Free Trial

Children's Place (PLCE) Options Chain & Prices

$8.63
+0.29 (+3.48%)
(As of 07/16/2024 ET)

PLCE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/19/2024$7.00$0.079Put22 - 12972
(+189)
195.26%
(+26.87%)
-0.1016314
7/19/2024$7.00$1.716Call11 - 20
(-2)
194.84%
(+26.46%)
0.8985151
7/19/2024$8.00$0.200Put33245566
(+403)
149.59%
(+18.00%)
-0.26260410
7/19/2024$8.00$0.847Call12111145
(+7)
149.59%
(+18.00%)
0.7388396
7/19/2024$9.00$0.635Put191 - 93
(+3)
136.00%
(-1.64%)
-0.6045075
7/19/2024$9.00$0.282Call25630101316
(+94)
136.00%
(-1.64%)
0.39898950
7/19/2024$10.00$1.471Put11 - 381
(+0)
161.58%
(-6.60%)
-0.8217416
7/19/2024$10.00$0.116Call895122250
(-27)
161.58%
(-6.60%)
0.18245111
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:PLCE) was last updated on 7/17/2024 by MarketBeat.com Staff

From Our Partners