S&P 500   3,070.21 (-1.48%)
DOW   26,547.48 (-1.52%)
QQQ   212.47 (-1.85%)
AAPL   281.23 (-3.90%)
FB   193.81 (-1.72%)
MSFT   165.05 (-3.01%)
GOOGL   1,356.01 (-2.48%)
CGC   19.05 (-3.88%)
NVDA   262.90 (-1.77%)
BABA   207.54 (-0.57%)
MU   52.23 (-0.27%)
GE   10.77 (-1.64%)
TSLA   706.51 (-9.28%)
AMD   45.20 (-4.82%)
T   36.53 (-1.56%)
ACB   1.47 (-2.65%)
F   7.19 (-0.42%)
NFLX   385.44 (+1.63%)
PRI   119.22 (-0.77%)
BAC   29.97 (-2.15%)
DIS   121.83 (-1.24%)
GILD   73.26 (-1.93%)
S&P 500   3,070.21 (-1.48%)
DOW   26,547.48 (-1.52%)
QQQ   212.47 (-1.85%)
AAPL   281.23 (-3.90%)
FB   193.81 (-1.72%)
MSFT   165.05 (-3.01%)
GOOGL   1,356.01 (-2.48%)
CGC   19.05 (-3.88%)
NVDA   262.90 (-1.77%)
BABA   207.54 (-0.57%)
MU   52.23 (-0.27%)
GE   10.77 (-1.64%)
TSLA   706.51 (-9.28%)
AMD   45.20 (-4.82%)
T   36.53 (-1.56%)
ACB   1.47 (-2.65%)
F   7.19 (-0.42%)
NFLX   385.44 (+1.63%)
PRI   119.22 (-0.77%)
BAC   29.97 (-2.15%)
DIS   121.83 (-1.24%)
GILD   73.26 (-1.93%)
S&P 500   3,070.21 (-1.48%)
DOW   26,547.48 (-1.52%)
QQQ   212.47 (-1.85%)
AAPL   281.23 (-3.90%)
FB   193.81 (-1.72%)
MSFT   165.05 (-3.01%)
GOOGL   1,356.01 (-2.48%)
CGC   19.05 (-3.88%)
NVDA   262.90 (-1.77%)
BABA   207.54 (-0.57%)
MU   52.23 (-0.27%)
GE   10.77 (-1.64%)
TSLA   706.51 (-9.28%)
AMD   45.20 (-4.82%)
T   36.53 (-1.56%)
ACB   1.47 (-2.65%)
F   7.19 (-0.42%)
NFLX   385.44 (+1.63%)
PRI   119.22 (-0.77%)
BAC   29.97 (-2.15%)
DIS   121.83 (-1.24%)
GILD   73.26 (-1.93%)
S&P 500   3,070.21 (-1.48%)
DOW   26,547.48 (-1.52%)
QQQ   212.47 (-1.85%)
AAPL   281.23 (-3.90%)
FB   193.81 (-1.72%)
MSFT   165.05 (-3.01%)
GOOGL   1,356.01 (-2.48%)
CGC   19.05 (-3.88%)
NVDA   262.90 (-1.77%)
BABA   207.54 (-0.57%)
MU   52.23 (-0.27%)
GE   10.77 (-1.64%)
TSLA   706.51 (-9.28%)
AMD   45.20 (-4.82%)
T   36.53 (-1.56%)
ACB   1.47 (-2.65%)
F   7.19 (-0.42%)
NFLX   385.44 (+1.63%)
PRI   119.22 (-0.77%)
BAC   29.97 (-2.15%)
DIS   121.83 (-1.24%)
GILD   73.26 (-1.93%)
Log in

Childrens Place Options Chain and Prices (NASDAQ:PLCE)

$61.50
+0.68 (+1.12 %)
(As of 02/27/2020 01:31 PM ET)
Today's Range
$55.88
Now: $61.50
$61.83
50-Day Range
$59.67
MA: $65.59
$71.74
52-Week Range
$53.62
Now: $61.50
$116.84
Volume43,653 shs
Average Volume464,027 shs
Market Capitalization$926.19 million
P/E Ratio15.81
Dividend Yield3.66%
Beta0.72

Options Chain

Childrens Place (NASDAQ:PLCE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/28/2020$81.00$0.000Call000
2/28/2020$80.00$0.025Call2651.58592 (+0.115904)0.011431
2/28/2020$79.00$0.000Call000
2/28/2020$78.00$0.000Call000
2/28/2020$77.00$0.000Call000
2/28/2020$76.50$0.000Call000
2/28/2020$76.00$0.000Call020
2/28/2020$75.00$0.000Call5181.029240
2/28/2020$74.50$0.000Call000
2/28/2020$74.00$0.000Call020
2/28/2020$73.50$0.000Call000
2/28/2020$73.00$0.000Call040
2/28/2020$72.50$0.000Call010
2/28/2020$72.00$0.000Call2340 (-4)1.01262 (+0.033512)0
2/28/2020$71.50$0.000Call000
2/28/2020$71.00$0.000Call0120
2/28/2020$70.50$0.000Call070
2/28/2020$70.00$0.000Call03690
2/28/2020$69.50$0.000Call010
2/28/2020$69.00$0.000Call10560.625217 (-0.1431)0
2/28/2020$68.50$0.000Call020
2/28/2020$68.00$0.000Call0640
2/28/2020$67.50$0.075Call440.834839 (+0.179625)0.049013
2/28/2020$67.00$0.075Call0980.787297 (+0.13272)0.051503
2/28/2020$66.50$0.075Call1070.738827 (+0.093454)0.054339
2/28/2020$66.00$0.075Call070.6893540.057608
2/28/2020$65.50$0.100Call07 (-1)0.681152 (+0.079294)0.074379
2/28/2020$65.00$0.125Call14 (-2)0.662608 (-0.110117)0.091841
2/28/2020$64.50$0.225Call010.7165660.140078
2/28/2020$64.00$0.000Call070
2/28/2020$63.50$0.475Call0500.7808040.23693
2/28/2020$63.00$0.450Call020.6826440.251254
2/28/2020$62.50$0.625Call000.7108890.311913
2/28/2020$62.00$0.750Call410.6900840.363341
2/28/2020$61.50$0.950Call070.6974460.425253
2/28/2020$61.00$1.200Call0100.7152650.488714
2/28/2020$60.50$1.425Call1110.7016410.551166
2/28/2020$60.00$1.750Call000.727129 (-0.401981)0.610313
2/28/2020$59.50$2.075Call000.736526 (-0.001162)0.666672
2/28/2020$59.00$2.450Call000.761281 (+0.014906)0.715081
2/28/2020$58.50$2.900Call050.82455 (+0.095189)0.748133
2/28/2020$58.00$3.300Call000.843413 (+0.148467)0.785977
2/28/2020$57.50$3.900Call001.00901 (+0.28029)0.785132
2/28/2020$57.00$4.150Call1000.885061 (+0.000779)0.847016
2/28/2020$56.50$3.925Call0001
2/28/2020$56.00$5.050Call000.931994 (-0.071276)0.891046
2/28/2020$55.50$5.650Call001.11966 (+0.324866)0.874212
2/28/2020$55.00$5.650Call0001
2/28/2020$50.00$10.950Call001.58544 (+0.38639)0.958037
2/28/2020$81.00$20.250Put001.89523 (+0.582728)-0.97689
2/28/2020$80.00$19.350Put002.11721-0.954534
2/28/2020$79.00$18.350Put002.03844-0.952964
2/28/2020$78.00$17.250Put001.68657-0.974442
2/28/2020$77.00$16.300Put001.77705-0.960853
2/28/2020$76.50$15.750Put001.57915 (+0.494337)-0.972933
2/28/2020$76.00$15.350Put001.79117-0.947808
2/28/2020$75.00$14.350Put001.70702-0.945644
2/28/2020$74.50$13.900Put001.76358-0.9336
2/28/2020$74.00$13.400Put001.72157-0.932129
2/28/2020$73.50$13.050Put001.88052-0.902883
2/28/2020$73.00$12.450Put001.71344-0.919255
2/28/2020$72.50$11.850Put001.49087-0.939079
2/28/2020$72.00$11.350Put011.44604-0.937584
2/28/2020$71.50$10.750Put001.20151-0.965524
2/28/2020$71.00$10.750Put001.85579-0.858282
2/28/2020$70.50$9.950Put001.45255-0.908111
2/28/2020$70.00$9.450Put0341.39851 (+0.469618)-0.905458
2/28/2020$69.50$9.200Put001.63862-0.855071
2/28/2020$69.00$8.300Put051.07445-0.940374
2/28/2020$68.50$8.100Put051.41519-0.863469
2/28/2020$68.00$7.500Put011.24074-0.879668
2/28/2020$67.50$6.600Put00
2/28/2020$67.00$6.600Put071.23136-0.848174
2/28/2020$66.50$6.150Put001.20357 (+0.554253)-0.831816
2/28/2020$66.00$5.300Put045 (+2)0.776287 (+0.342709)-0.92122
2/28/2020$65.50$4.650Put00
2/28/2020$65.00$4.300Put0350.658931-0.910913
2/28/2020$64.50$3.800Put080.601562-0.90333
2/28/2020$64.00$3.400Put000.652224 (+0.106706)-0.851449
2/28/2020$63.50$3.125Put040.764916 (+0.1031)-0.770564
2/28/2020$63.00$2.625Put560.683474 (+0.055202)-0.750915
2/28/2020$62.50$2.225Put000.657617 (-0.013672)-0.703168
2/28/2020$62.00$1.900Put020.677681 (+0.032369)-0.641119
2/28/2020$61.50$1.600Put400.677014 (+0.058362)-0.577606
2/28/2020$61.00$1.350Put8110.699556 (-0.375124)-0.511935
2/28/2020$60.50$1.075Put1200.683379-0.448317
2/28/2020$60.00$0.850Put013 (-3)0.679672 (-0.081942)-0.383234
2/28/2020$59.50$0.725Put11105 (+5)0.72182 (+0.047797)-0.329739
2/28/2020$59.00$0.650Put020 (+3)0.770481 (+0.003969)-0.287379
2/28/2020$58.50$0.475Put03 (+3)0.755526 (+0.067147)-0.232348
2/28/2020$58.00$0.500Put010.868436 (+0.157498)-0.217232
2/28/2020$57.50$0.000Put000
2/28/2020$57.00$0.300Put060.859494 (+0.065988)-0.144996
2/28/2020$56.50$0.200Put000.827708 (+0.095072)-0.107627
2/28/2020$56.00$0.175Put000.864208 (+0.128447)-0.092442
2/28/2020$55.50$0.150Put000.901708 (+0.162822)-0.078641
2/28/2020$55.00$0.150Put060.971022 (+0.221803)-0.073595
2/28/2020$50.00$0.000Put050
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel