S&P 500   3,935.93 (-1.57%)
DOW   33,559.33 (-1.14%)
QQQ   282.35 (-1.84%)
AAPL   143.96 (-1.82%)
MSFT   245.39 (-1.92%)
META   114.68 (-6.33%)
GOOGL   97.56 (-1.93%)
AMZN   88.89 (-2.33%)
TSLA   179.00 (-1.89%)
NVDA   160.61 (-3.31%)
NIO   13.10 (+2.34%)
BABA   91.51 (+1.09%)
AMD   70.77 (-3.87%)
T   19.02 (+1.44%)
MU   53.78 (-0.48%)
CGC   3.63 (-15.97%)
F   13.11 (-2.02%)
GE   84.97 (+0.37%)
DIS   93.11 (-2.94%)
AMC   6.77 (-9.13%)
PYPL   72.15 (-2.00%)
PFE   49.48 (-2.46%)
NFLX   306.08 (-2.08%)
S&P 500   3,935.93 (-1.57%)
DOW   33,559.33 (-1.14%)
QQQ   282.35 (-1.84%)
AAPL   143.96 (-1.82%)
MSFT   245.39 (-1.92%)
META   114.68 (-6.33%)
GOOGL   97.56 (-1.93%)
AMZN   88.89 (-2.33%)
TSLA   179.00 (-1.89%)
NVDA   160.61 (-3.31%)
NIO   13.10 (+2.34%)
BABA   91.51 (+1.09%)
AMD   70.77 (-3.87%)
T   19.02 (+1.44%)
MU   53.78 (-0.48%)
CGC   3.63 (-15.97%)
F   13.11 (-2.02%)
GE   84.97 (+0.37%)
DIS   93.11 (-2.94%)
AMC   6.77 (-9.13%)
PYPL   72.15 (-2.00%)
PFE   49.48 (-2.46%)
NFLX   306.08 (-2.08%)
S&P 500   3,935.93 (-1.57%)
DOW   33,559.33 (-1.14%)
QQQ   282.35 (-1.84%)
AAPL   143.96 (-1.82%)
MSFT   245.39 (-1.92%)
META   114.68 (-6.33%)
GOOGL   97.56 (-1.93%)
AMZN   88.89 (-2.33%)
TSLA   179.00 (-1.89%)
NVDA   160.61 (-3.31%)
NIO   13.10 (+2.34%)
BABA   91.51 (+1.09%)
AMD   70.77 (-3.87%)
T   19.02 (+1.44%)
MU   53.78 (-0.48%)
CGC   3.63 (-15.97%)
F   13.11 (-2.02%)
GE   84.97 (+0.37%)
DIS   93.11 (-2.94%)
AMC   6.77 (-9.13%)
PYPL   72.15 (-2.00%)
PFE   49.48 (-2.46%)
NFLX   306.08 (-2.08%)
S&P 500   3,935.93 (-1.57%)
DOW   33,559.33 (-1.14%)
QQQ   282.35 (-1.84%)
AAPL   143.96 (-1.82%)
MSFT   245.39 (-1.92%)
META   114.68 (-6.33%)
GOOGL   97.56 (-1.93%)
AMZN   88.89 (-2.33%)
TSLA   179.00 (-1.89%)
NVDA   160.61 (-3.31%)
NIO   13.10 (+2.34%)
BABA   91.51 (+1.09%)
AMD   70.77 (-3.87%)
T   19.02 (+1.44%)
MU   53.78 (-0.48%)
CGC   3.63 (-15.97%)
F   13.11 (-2.02%)
GE   84.97 (+0.37%)
DIS   93.11 (-2.94%)
AMC   6.77 (-9.13%)
PYPL   72.15 (-2.00%)
PFE   49.48 (-2.46%)
NFLX   306.08 (-2.08%)
NASDAQ:DLTH

Duluth - DLTH Options Chain & Prices

$6.13
-0.17 (-2.70%)
(As of 12/6/2022 12:58 PM ET)
Add
Compare
Today's Range
$6.06
▼
$6.30
50-Day Range
$6.30
▼
$8.98
52-Week Range
$6.25
▼
$16.75
Volume
3,911 shs
Average Volume
119,676 shs
Market Capitalization
$183.96 million
P/E Ratio
16.57
Dividend Yield
N/A
Price Target
$11.50

DLTH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/16/2022$17.50$0.000Call0000
(+0)		0.9701
(+0.3127)		0.00
12/16/2022$15.00$0.000Call0000
(+0)		0.9701
(+0.3127)		0.00
12/16/2022$12.50$0.000Call00017
(+0)		0.9701
(+0.3127)		0.0000430
12/16/2022$10.00$0.001Call00083
(+0)		0.9701
(+0.336423)		0.0049370
12/16/2022$7.50$0.101Call00020
(-5)		0.965821
(+0.392697)		0.1912540
12/16/2022$5.00$1.399Call0000
(+0)		0.96643
(+0.389197)		0.9476890
12/16/2022$2.50$3.865Call0000
(+0)		1.2739
(+0.2462)		1.00
12/16/2022$17.50$11.220Put0000
(+0)		0.9701
(+0.3127)		-1.00
12/16/2022$15.00$8.720Put0000
(+0)		0.9701
(+0.3127)		-1.00
12/16/2022$12.50$6.220Put0000
(+0)		0.9701
(+0.3127)		-1.00
12/16/2022$10.00$3.720Put0001
(-31)		0.9701
(+0.336423)		-1.00
12/16/2022$7.50$1.261Put761229
(-42)		0.965821
(+0.392697)		-0.8542033
12/16/2022$5.00$0.032Put0004
(+0)		0.96643
(+0.389197)		-0.0659920
12/16/2022$2.50$0.000Put0000
(+0)		1.2739
(+0.2462)		-0.00000700
End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:DLTH) was last updated on 12/6/2022 by MarketBeat.com Staff