S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.29%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.29%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.29%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.29%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
Log in
NYSE:GCO

Genesco Options Chain and Prices

$47.75
+0.99 (+2.12 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$43.81
Now: $47.75
$48.36
50-Day Range
$36.88
MA: $42.41
$48.78
52-Week Range
$5.51
Now: $47.75
$50.22
Volume137,382 shs
Average Volume182,497 shs
Market Capitalization$715.87 million
P/E RatioN/A
Dividend YieldN/A
Beta2.14

Options Chain

Genesco (NYSE:GCO) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$50.00$2.275Call2017396
(+0)
0.859491
(+0.00923)
0.4249246
3/19/2021$45.00$4.950Call00019
(+0)
0.93974
(-0.018776)
0.6606980
3/19/2021$40.00$8.450Call00020
(+0)
0.931244
(-0.454756)
0.8559460
3/19/2021$35.00$13.250Call000142
(+0)
1.2609
(-0.126622)
0.9164240
3/19/2021$30.00$17.750Call000196
(+0)
0.3
(-1.39452)
1.00
3/19/2021$25.00$22.650Call000193
(-10)
0
3/19/2021$22.50$25.150Call00090
(+0)
0
3/19/2021$20.00$27.850Call0007
(+0)
2.18196
(-0.670405)
0.9877810
3/19/2021$17.50$30.450Call0000
(+0)
2.79081
(-0.31116)
0.9825620
3/19/2021$15.00$32.950Call00030
(+0)
3.18752
(-0.441897)
0.9848830
3/19/2021$12.50$35.450Call0000
(+0)
3.72969
(-0.461242)
0.9860990
3/19/2021$10.00$37.950Call0008
(+0)
4.25361
(-0.603449)
0.9890830
3/19/2021$7.50$40.450Call0000
(+0)
5.03801
(-0.736444)
0.9910920
3/19/2021$5.00$42.950Call0000
(+0)
6.31847
(-0.898529)
0.9927020
3/19/2021$2.50$45.450Call0000
(+0)
8.38258
(-1.65501)
0.9955720
3/19/2021$50.00$5.800Put000660
(+0)
1.19469
(+0.227573)
-0.5312630
3/19/2021$45.00$2.375Put00018
(+0)
0.990239
(+0.029892)
-0.3426620
3/19/2021$40.00$0.000Put303173
(+0)
1.01924
(-0.044562)
0.01
3/19/2021$35.00$0.000Put000351
(+0)
0.00
3/19/2021$30.00$0.000Put000613
(+0)
0.00
3/19/2021$25.00$0.000Put00012
(+0)
0.00
3/19/2021$22.50$0.000Put000111
(+0)
0.00
3/19/2021$20.00$0.050Put000352
(+0)
2.02638
(+0.293387)
-0.0071270
3/19/2021$17.50$0.000Put00036
(+0)
0.00
3/19/2021$15.00$0.000Put00031
(+0)
0.00
3/19/2021$12.50$0.000Put0001
(+0)
0.00
3/19/2021$10.00$0.000Put0003
(+0)
0.00
3/19/2021$7.50$0.000Put00046
(+0)
0.00
3/19/2021$5.00$0.000Put0000
(+0)
0.00
3/19/2021$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/5/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.