NYSE:GCO - Genesco Options Chain

$45.17
+0.42 (+0.94 %)
(As of 06/19/2019 04:49 AM ET)
Today's Range
$44.84
Now: $45.17
$46.09
50-Day Range
$40.07
MA: $44.52
$46.81
52-Week Range
$37.00
Now: $45.17
$51.85
Volume265,300 shs
Average Volume317,883 shs
Market Capitalization$746.84 million
P/E Ratio13.77
Dividend YieldN/A
Beta0.64

Options Chain

Genesco (NYSE:GCO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$65.00$0.000Call020
6/21/2019$60.00$0.000Call020
6/21/2019$55.00$0.025Call01150.9198640.01822
6/21/2019$50.00$0.000Call01430
6/21/2019$45.00$0.775Call81670.475636 (+0.099789)0.46658
6/21/2019$40.00$5.050Call0460.973204 (+0.167922)0.875726
6/21/2019$35.00$10.550Call052.33656 (+1.10035)0.870256
6/21/2019$30.00$15.350Call013.06777 (+1.23448)0.920176
6/21/2019$25.00$20.250Call013.96135 (+1.56179)0.946485
6/21/2019$22.50$22.100Call00
6/21/2019$65.00$21.050Put002.84109-0.866182
6/21/2019$60.00$16.050Put002.4372-0.849312
6/21/2019$55.00$10.900Put001.82364-0.841758
6/21/2019$50.00$5.400Put10170.779224-0.907813
6/21/2019$45.00$1.025Put0400.476336 (+0.107932)-0.53334
6/21/2019$40.00$0.075Put0660.685943 (+0.157204)-0.05336
6/21/2019$35.00$0.025Put0481.10151 (+0.056235)-0.013026
6/21/2019$30.00$0.025Put071.70874-0.008743
6/21/2019$25.00$0.025Put082.37679 (+0.572101)-0.006243
6/21/2019$22.50$0.025Put0202.76634 (+0.676751)-0.005368
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel