Log in

NYSE:GCOGenesco Options Chain and Prices

$18.49
-2.38 (-11.40 %)
(As of 05/29/2020 04:00 PM ET)
Add
Compare
Today's Range
$18.29
Now: $18.49
$20.37
50-Day Range
$14.09
MA: $17.19
$21.92
52-Week Range
$5.51
Now: $18.49
$53.20
Volume410,915 shs
Average Volume299,054 shs
Market Capitalization$271.43 million
P/E Ratio4.41
Dividend YieldN/A
Beta1.69

Options Chain

Genesco (NYSE:GCO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$60.00$0.000Call080
6/19/2020$55.00$0.000Call0390
6/19/2020$50.00$0.000Call0240
6/19/2020$45.00$0.000Call0240
6/19/2020$40.00$0.000Call0680
6/19/2020$35.00$0.100Call03251.416390.0438
6/19/2020$30.00$0.125Call03271.192990.060815
6/19/2020$25.00$0.500Call089 (+10)1.22752 (-0.03177)0.190233
6/19/2020$22.50$0.900Call12301.22594 (+0.140202)0.301445
6/19/2020$20.00$1.600Call01371.24069 (+0.05525)0.454315
6/19/2020$17.50$2.750Call50721.29435 (-0.297507)0.630318
6/19/2020$15.00$4.550Call0361.5201 (-0.480729)0.775233
6/19/2020$12.50$6.500Call001.65452 (-0.147839)0.882011
6/19/2020$10.00$8.600Call031.571620.965555
6/19/2020$7.50$11.200Call002.5323 (-1.06106)0.963221
6/19/2020$5.00$13.800Call003.9186 (-0.074024)0.968657
6/19/2020$2.50$16.200Call005.46128 (-0.721309)0.985464
6/19/2020$60.00$0.000Put000
6/19/2020$55.00$36.400Put000
6/19/2020$50.00$31.000Put000
6/19/2020$45.00$26.250Put000
6/19/2020$40.00$21.250Put000
6/19/2020$35.00$16.550Put021.24544-0.978734
6/19/2020$30.00$11.850Put0231.49268 (+0.215003)-0.880782
6/19/2020$25.00$7.150Put0101.33201 (-0.105416)-0.783358
6/19/2020$22.50$5.100Put071 (+5)1.33984 (+0.139454)-0.673502
6/19/2020$20.00$3.500Put0111.45149 (+0.046941)-0.519953
6/19/2020$17.50$2.150Put19271.51615 (-0.022206)-0.369184
6/19/2020$15.00$0.850Put17121.35588 (-0.002296)-0.209292
6/19/2020$12.50$0.300Put01,5201.39651 (-0.223441)-0.089359
6/19/2020$10.00$0.000Put02500
6/19/2020$7.50$0.100Put0332.17541-0.022495
6/19/2020$5.00$0.000Put000
6/19/2020$2.50$0.025Put003.8288 (-0.081531)-0.003603
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/31/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.