Free Trial

Caleres (CAL) Options Chain & Prices

Caleres logo
$14.03 +0.15 (+1.08%)
Closing price 07/3/2025 03:30 PM Eastern
Extended Trading
$14.05 +0.02 (+0.14%)
As of 07/3/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CAL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$12.50$0.245Put31 - 31401
(-1)
74.62%
(+1.52%)
-0.1942011
7/18/2025$12.50$1.843Call215153238
(+3018)
74.62%
(+1.52%)
0.8065197
7/18/2025$15.00$1.253Put1914 - 275
(+0)
60.16%
(-2.47%)
-0.6733963
7/18/2025$15.00$0.349Call5 - 5637
(+3)
60.16%
(-2.47%)
0.3304742
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CAL) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners