NYSE:CAL - Caleres Options Chain

$18.26

+0.25 (+1.39 %)

(As of 07/22/2019 04:00 PM ET)

Add

Today's Range

$18.02

Now: $18.26▼

$18.61

50-Day Range

$17.71

MA: $19.14▼

$20.09

52-Week Range

$17.54

Now: $18.26▼

$41.09

Volume932,487 shs

Average Volume644,378 shs

Market Capitalization$771.01 million

P/E Ratio8.26

Dividend Yield1.55%

Beta0.95

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
8/16/2019	$40.00	$0.000	Call	0	1		0
8/16/2019	$35.00	$0.000	Call	0	36		0
8/16/2019	$30.00	$0.050	Call	0	340	0.918665 (+0.010857)	0.030623
8/16/2019	$25.00	$0.075	Call	0	123	0.694507 (+0.00636)	0.054788
8/16/2019	$22.50	$0.350	Call	0	219	0.783519 (+0.206816)	0.181526
8/16/2019	$20.00	$0.400	Call	10	978	0.532863 (+0.01516)	0.265949
8/16/2019	$17.50	$1.350	Call	463	1,858 (+269)	0.540668 (+0.055261)	0.609402
8/16/2019	$15.00	$3.250	Call	7	11	0.631931 (+0.084673)	0.873238
8/16/2019	$40.00	$22.150	Put	0	0	1.6543	-0.939444
8/16/2019	$35.00	$16.900	Put	0	0
8/16/2019	$30.00	$11.700	Put	0	0	0
8/16/2019	$25.00	$6.750	Put	0	1
8/16/2019	$22.50	$4.500	Put	0	109	0.427373 (-0.202144)	-0.975416
8/16/2019	$20.00	$2.275	Put	0	168	0.477519 (+0.005461)	-0.766843
8/16/2019	$17.50	$0.725	Put	16	1,062 (-12)	0.491159 (-0.055716)	-0.386274
8/16/2019	$15.00	$0.325	Put	0	416	0.725386	-0.154343

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 7/22/2019 by MarketBeat.com Staff

Options Chain