S&P 500   4,590.95 (+0.86%)
DOW   35,666.16 (+0.49%)
QQQ   383.74 (+0.98%)
AAPL   152.61 (+2.53%)
MSFT   323.73 (+0.17%)
FB   319.80 (+2.43%)
GOOGL   2,919.86 (-0.15%)
TSLA   1,070.03 (+3.10%)
AMZN   3,472.34 (+2.35%)
NVDA   248.15 (+1.49%)
BABA   169.91 (+0.40%)
NIO   40.55 (+3.15%)
CGC   13.05 (+2.11%)
GE   104.79 (+0.91%)
AMD   120.89 (-1.14%)
MU   69.44 (+1.76%)
T   25.62 (+2.23%)
F   16.95 (+9.28%)
ACB   6.94 (+1.46%)
DIS   170.11 (+0.33%)
PFE   43.17 (+0.47%)
BA   208.20 (+0.77%)
AMC   35.17 (+1.18%)
S&P 500   4,590.95 (+0.86%)
DOW   35,666.16 (+0.49%)
QQQ   383.74 (+0.98%)
AAPL   152.61 (+2.53%)
MSFT   323.73 (+0.17%)
FB   319.80 (+2.43%)
GOOGL   2,919.86 (-0.15%)
TSLA   1,070.03 (+3.10%)
AMZN   3,472.34 (+2.35%)
NVDA   248.15 (+1.49%)
BABA   169.91 (+0.40%)
NIO   40.55 (+3.15%)
CGC   13.05 (+2.11%)
GE   104.79 (+0.91%)
AMD   120.89 (-1.14%)
MU   69.44 (+1.76%)
T   25.62 (+2.23%)
F   16.95 (+9.28%)
ACB   6.94 (+1.46%)
DIS   170.11 (+0.33%)
PFE   43.17 (+0.47%)
BA   208.20 (+0.77%)
AMC   35.17 (+1.18%)
S&P 500   4,590.95 (+0.86%)
DOW   35,666.16 (+0.49%)
QQQ   383.74 (+0.98%)
AAPL   152.61 (+2.53%)
MSFT   323.73 (+0.17%)
FB   319.80 (+2.43%)
GOOGL   2,919.86 (-0.15%)
TSLA   1,070.03 (+3.10%)
AMZN   3,472.34 (+2.35%)
NVDA   248.15 (+1.49%)
BABA   169.91 (+0.40%)
NIO   40.55 (+3.15%)
CGC   13.05 (+2.11%)
GE   104.79 (+0.91%)
AMD   120.89 (-1.14%)
MU   69.44 (+1.76%)
T   25.62 (+2.23%)
F   16.95 (+9.28%)
ACB   6.94 (+1.46%)
DIS   170.11 (+0.33%)
PFE   43.17 (+0.47%)
BA   208.20 (+0.77%)
AMC   35.17 (+1.18%)
S&P 500   4,590.95 (+0.86%)
DOW   35,666.16 (+0.49%)
QQQ   383.74 (+0.98%)
AAPL   152.61 (+2.53%)
MSFT   323.73 (+0.17%)
FB   319.80 (+2.43%)
GOOGL   2,919.86 (-0.15%)
TSLA   1,070.03 (+3.10%)
AMZN   3,472.34 (+2.35%)
NVDA   248.15 (+1.49%)
BABA   169.91 (+0.40%)
NIO   40.55 (+3.15%)
CGC   13.05 (+2.11%)
GE   104.79 (+0.91%)
AMD   120.89 (-1.14%)
MU   69.44 (+1.76%)
T   25.62 (+2.23%)
F   16.95 (+9.28%)
ACB   6.94 (+1.46%)
DIS   170.11 (+0.33%)
PFE   43.17 (+0.47%)
BA   208.20 (+0.77%)
AMC   35.17 (+1.18%)
NYSE:CAL

Caleres Options Chain and Prices

$23.31
+0.79 (+3.51 %)
(As of 10/28/2021 02:26 PM ET)
Add
Compare
Today's Range
$22.69
$23.31
50-Day Range
$21.72
$25.62
52-Week Range
$7.57
$29.36
Volume
7,149 shs
Average Volume
523,929 shs
Market Capitalization
$892.03 million
P/E Ratio
N/A
Dividend Yield
1.21%
Beta
2.66

Caleres (NYSE:CAL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/19/2021$40.00$0.001Call00016
(+0)
0.695183
(+0.05491)
0.0007560
11/19/2021$35.00$0.010Call000729
(+0)
0.695183
(+0.05491)
0.0082170
11/19/2021$30.00$0.102Call000506
(+0)
0.695183
(+0.05491)
0.0650260
11/19/2021$25.00$0.549Call3202842
(-5)
0.599183
(+0.086167)
0.2825062
11/19/2021$22.50$1.421Call6754351101429
(+0)
0.595373
(+0.051678)
0.54799942
11/19/2021$20.00$3.088Call00015
(+0)
0.645899
(+0.055912)
0.8011510
11/19/2021$17.50$5.269Call00016
(+0)
0.714954
(-0.118534)
0.9360140
11/19/2021$15.00$7.660Call0000
(+0)
0.714954
(-0.118534)
0.9914630
11/19/2021$12.50$10.148Call00010
(+0)
0.714954
(-0.118534)
0.9997810
11/19/2021$10.00$12.646Call00068
(+0)
0.714954
(-0.118534)
1.00
11/19/2021$7.50$15.145Call00020
(+0)
0.714954
(-0.118534)
1.00
11/19/2021$5.00$17.645Call0002
(+0)
0.714954
(-0.118534)
1.00
11/19/2021$2.50$20.144Call0000
(+0)
0.714954
(-0.118534)
1.00
11/19/2021$40.00$17.360Put0000
(+0)
0.695183
(+0.05491)
-1.00
11/19/2021$35.00$12.364Put0001
(+0)
0.695183
(+0.05491)
-0.99370
11/19/2021$30.00$7.452Put0009
(+0)
0.695183
(+0.05491)
-0.9360890
11/19/2021$25.00$2.898Put18810762
(+10)
0.599183
(+0.086167)
-0.7181076
11/19/2021$22.50$1.270Put2021002230
(+2)
0.595373
(+0.051678)
-0.4523313
11/19/2021$20.00$0.437Put000139
(+0)
0.645899
(+0.055912)
-0.1990230
11/19/2021$17.50$0.119Put1,00001,00027
(+0)
0.714954
(-0.118534)
-0.0641111
11/19/2021$15.00$0.012Put00049
(+0)
0.714954
(-0.118534)
-0.0086490
11/19/2021$12.50$0.000Put0002
(+0)
0.714954
(-0.118534)
-0.000330
11/19/2021$10.00$0.000Put0000
(+0)
0.714954
(-0.118534)
-0.00000100
11/19/2021$7.50$0.000Put0000
(+0)
0.00
11/19/2021$5.00$0.000Put0000
(+0)
0.00
11/19/2021$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/28/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.