NYSE:CAL

Caleres Options Chain and Prices

$23.31

+0.79 (+3.51 %)

(As of 10/28/2021 02:26 PM ET)

Add

Compare

Today's Range: $22.69
▼
$23.31
50-Day Range: $21.72
▼
$25.62
52-Week Range: $7.57
▼
$29.36

Volume: 7,149 shs
Average Volume: 523,929 shs
Market Capitalization: $892.03 million

P/E Ratio: N/A
Dividend Yield: 1.21%
Beta: 2.66

Caleres (NYSE:CAL) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
11/19/2021	$40.00	$0.001	Call	0	0	0	16 (+0)	0.695183 (+0.05491)	0.000756	0
11/19/2021	$35.00	$0.010	Call	0	0	0	729 (+0)	0.695183 (+0.05491)	0.008217	0
11/19/2021	$30.00	$0.102	Call	0	0	0	506 (+0)	0.695183 (+0.05491)	0.065026	0
11/19/2021	$25.00	$0.549	Call	3	2	0	2842 (-5)	0.599183 (+0.086167)	0.282506	2
11/19/2021	$22.50	$1.421	Call	675	435	110	1429 (+0)	0.595373 (+0.051678)	0.547999	42
11/19/2021	$20.00	$3.088	Call	0	0	0	15 (+0)	0.645899 (+0.055912)	0.801151	0
11/19/2021	$17.50	$5.269	Call	0	0	0	16 (+0)	0.714954 (-0.118534)	0.936014	0
11/19/2021	$15.00	$7.660	Call	0	0	0	0 (+0)	0.714954 (-0.118534)	0.991463	0
11/19/2021	$12.50	$10.148	Call	0	0	0	10 (+0)	0.714954 (-0.118534)	0.999781	0
11/19/2021	$10.00	$12.646	Call	0	0	0	68 (+0)	0.714954 (-0.118534)	1.0	0

11/19/2021	$7.50	$15.145	Call	0	0	0	20 (+0)	0.714954 (-0.118534)	1.0	0
11/19/2021	$5.00	$17.645	Call	0	0	0	2 (+0)	0.714954 (-0.118534)	1.0	0
11/19/2021	$2.50	$20.144	Call	0	0	0	0 (+0)	0.714954 (-0.118534)	1.0	0
11/19/2021	$40.00	$17.360	Put	0	0	0	0 (+0)	0.695183 (+0.05491)	-1.0	0
11/19/2021	$35.00	$12.364	Put	0	0	0	1 (+0)	0.695183 (+0.05491)	-0.9937	0
11/19/2021	$30.00	$7.452	Put	0	0	0	9 (+0)	0.695183 (+0.05491)	-0.936089	0
11/19/2021	$25.00	$2.898	Put	18	8	10	762 (+10)	0.599183 (+0.086167)	-0.718107	6
11/19/2021	$22.50	$1.270	Put	202	100	2	230 (+2)	0.595373 (+0.051678)	-0.452331	3
11/19/2021	$20.00	$0.437	Put	0	0	0	139 (+0)	0.645899 (+0.055912)	-0.199023	0
11/19/2021	$17.50	$0.119	Put	1,000	0	1,000	27 (+0)	0.714954 (-0.118534)	-0.064111	1
11/19/2021	$15.00	$0.012	Put	0	0	0	49 (+0)	0.714954 (-0.118534)	-0.008649	0
11/19/2021	$12.50	$0.000	Put	0	0	0	2 (+0)	0.714954 (-0.118534)	-0.00033	0
11/19/2021	$10.00	$0.000	Put	0	0	0	0 (+0)	0.714954 (-0.118534)	-0.0000010	0
11/19/2021	$7.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
11/19/2021	$5.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
11/19/2021	$2.50	$0.000	Put	0	0	0	0 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/28/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources