NYSE:CAL - Caleres Options Chain

$18.26
+0.25 (+1.39 %)
(As of 07/22/2019 04:00 PM ET)
Today's Range
$18.02
Now: $18.26
$18.61
50-Day Range
$17.71
MA: $19.14
$20.09
52-Week Range
$17.54
Now: $18.26
$41.09
Volume932,487 shs
Average Volume644,378 shs
Market Capitalization$771.01 million
P/E Ratio8.26
Dividend Yield1.55%
Beta0.95

Options Chain

Caleres (NYSE:CAL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/16/2019$40.00$0.000Call010
8/16/2019$35.00$0.000Call0360
8/16/2019$30.00$0.050Call03400.918665 (+0.010857)0.030623
8/16/2019$25.00$0.075Call01230.694507 (+0.00636)0.054788
8/16/2019$22.50$0.350Call02190.783519 (+0.206816)0.181526
8/16/2019$20.00$0.400Call109780.532863 (+0.01516)0.265949
8/16/2019$17.50$1.350Call4631,858 (+269)0.540668 (+0.055261)0.609402
8/16/2019$15.00$3.250Call7110.631931 (+0.084673)0.873238
8/16/2019$40.00$22.150Put001.6543-0.939444
8/16/2019$35.00$16.900Put00
8/16/2019$30.00$11.700Put000
8/16/2019$25.00$6.750Put01
8/16/2019$22.50$4.500Put01090.427373 (-0.202144)-0.975416
8/16/2019$20.00$2.275Put01680.477519 (+0.005461)-0.766843
8/16/2019$17.50$0.725Put161,062 (-12)0.491159 (-0.055716)-0.386274
8/16/2019$15.00$0.325Put04160.725386-0.154343
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel