Free Trial
→ Protect Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free CAL Stock Alerts

Caleres (CAL) Stock Chart & Stock Price History

$38.81
-0.73 (-1.85%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Caleres Stock Price Performance

5 Day
Performance
-2.78%
1 Month
Performance
+9.76%
3 Month
Performance
+18.11%
6 Month
Performance
+3.85%
Year-To-Date
Performance
+26.29%
1 Year
Performance
+39.20%
Receive CAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caleres and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.
Learn these 4 simple steps and protect your savings before it’s too late.

CAL Stock Chart for Sunday, September, 8, 2024

CAL Chart by TradingView

Caleres Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$39.54$38.83
-1.80%		$39.76$38.66705,500 shs$1.36 billion
09/05/2024$39.77$39.54
-0.58%		$40.71$39.42477,681 shs$1.39 billion
09/04/2024$39.92$39.77
-0.38%		$40.24$39.16592,572 shs$1.40 billion
09/03/2024$42.13$39.92
-5.25%		$40.66$39.45803,868 shs$1.40 billion
09/02/2024$42.13$42.13$42.99$41.13435,600 shs$1.48 billion
08/30/2024$42.73$42.12
-1.43%		$42.59$41.13435,695 shs$1.48 billion
08/29/2024$42.24$42.73
+1.16%		$43.34$41.95251,757 shs$1.50 billion
08/28/2024$43.83$42.24
-3.63%		$43.48$42.06342,458 shs$1.48 billion
08/27/2024$43.60$43.83
+0.54%		$44.29$43.22312,840 shs$1.54 billion
08/26/2024$43.97$43.60
-0.85%		$44.33$43.27401,832 shs$1.53 billion
08/23/2024$42.20$44.00
+4.27%		$44.49$42.20528,664 shs$1.55 billion
08/22/2024$42.52$42.20
-0.75%		$42.42$41.57368,839 shs$1.48 billion
08/21/2024$41.54$42.52
+2.36%		$42.64$41.70417,231 shs$1.49 billion
08/20/2024$42.38$41.54
-1.98%		$42.25$40.91380,141 shs$1.46 billion
08/19/2024$41.85$42.38
+1.27%		$43.00$41.73543,846 shs$1.49 billion
08/16/2024$40.85$41.83
+2.40%		$42.53$40.65601,251 shs$1.47 billion
08/15/2024$37.16$40.85
+9.93%		$41.46$38.35748,975 shs$1.44 billion
08/14/2024$36.63$37.16
+1.45%		$37.66$36.78425,292 shs$1.31 billion
08/13/2024$36.89$36.63
-0.70%		$37.45$36.43593,190 shs$1.29 billion
08/12/2024$36.50$36.89
+1.07%		$37.21$36.17402,116 shs$1.30 billion
08/09/2024$35.36$36.51
+3.25%		$36.59$34.74549,608 shs$1.28 billion
08/08/2024$34.82$35.36
+1.55%		$36.02$34.95319,209 shs$1.24 billion
08/07/2024$35.43$34.82
-1.72%		$36.22$34.74324,389 shs$1.22 billion
08/06/2024$34.88$35.43
+1.59%		$35.80$34.13418,794 shs$1.24 billion
08/05/2024$35.39$34.88
-1.46%		$35.07$33.12565,415 shs$1.23 billion
08/02/2024$37.33$35.39
-5.20%		$35.53$34.67560,584 shs$1.24 billion
08/01/2024$38.60$37.33
-3.29%		$38.80$36.51488,979 shs$1.31 billion
07/31/2024$37.72$38.60
+2.33%		$39.56$37.48466,854 shs$1.36 billion
07/30/2024$37.06$37.72
+1.78%		$38.06$36.87517,406 shs$1.33 billion
07/29/2024$37.34$37.06
-0.75%		$37.59$36.63498,582 shs$1.30 billion
07/26/2024$36.67$37.35
+1.85%		$37.61$36.77499,469 shs$1.31 billion
07/25/2024$36.51$36.67
+0.44%		$37.42$35.99664,592 shs$1.29 billion
07/24/2024$36.58$36.51
-0.19%		$37.20$36.11679,092 shs$1.28 billion
07/23/2024$35.69$36.58
+2.49%		$36.91$35.38621,148 shs$1.29 billion
07/22/2024$34.02$35.69
+4.91%		$35.85$34.08654,444 shs$1.25 billion
07/19/2024$34.50$34.01
-1.42%		$34.97$33.69474,177 shs$1.19 billion
07/18/2024$34.39$34.50
+0.32%		$35.00$33.68585,398 shs$1.21 billion
07/17/2024$34.37$34.39
+0.06%		$34.79$33.75563,681 shs$1.21 billion
07/16/2024$32.66$34.37
+5.24%		$34.54$33.13631,650 shs$1.21 billion
07/15/2024$33.02$32.66
-1.09%		$33.62$32.45499,791 shs$1.15 billion
Ex-CIA Advisor: “This is How Kamala will Rig the Election” (Ad)

A former CIA advisor with close ties to the White House… Has just released this shocking expose on Kamala’s plan to stop Trump. Every American needs to prepare now…

Click here now and learn how to prepare.
07/12/2024$33.59$33.02
-1.70%		$34.07$32.89410,730 shs$1.16 billion
07/11/2024$32.28$33.59
+4.07%		$33.98$33.04660,116 shs$1.18 billion
07/10/2024$31.74$32.28
+1.69%		$32.33$31.79473,357 shs$1.13 billion
07/09/2024$32.79$31.74
-3.20%		$32.57$31.63508,609 shs$1.12 billion
07/08/2024$31.79$32.79
+3.15%		$33.26$32.16718,950 shs$1.15 billion
07/05/2024$32.67$31.78
-2.72%		$32.97$31.57490,589 shs$1.12 billion
07/04/2024$32.67$32.67$32.95$32.54190,182 shs$1.15 billion
07/03/2024$32.59$32.67
+0.25%		$32.95$32.55190,182 shs$1.15 billion
07/02/2024$32.56$32.59
+0.09%		$32.88$32.31412,339 shs$1.14 billion
07/01/2024$33.60$32.56
-3.10%		$33.81$32.18619,692 shs$1.14 billion
06/28/2024$33.48$33.60
+0.36%		$34.04$33.13879,298 shs$1.18 billion
06/27/2024$33.11$33.48
+1.12%		$33.68$32.67399,913 shs$1.18 billion
06/26/2024$33.36$33.11
-0.75%		$33.52$33.00668,680 shs$1.16 billion
06/25/2024$34.60$33.36
-3.58%		$34.66$33.25437,749 shs$1.17 billion
06/24/2024$34.28$34.60
+0.93%		$35.20$34.19612,154 shs$1.22 billion
06/21/2024$33.45$34.36
+2.72%		$34.98$33.465.15 million shs$1.21 billion
06/20/2024$33.92$33.45
-1.39%		$34.21$33.31611,915 shs$1.18 billion
06/19/2024$33.92$33.92$34.06$33.59406,799 shs$1.19 billion
06/18/2024$33.92$33.92
+0.01%		$34.06$33.60406,799 shs$1.19 billion
06/17/2024$34.27$33.92
-1.04%		$34.36$33.36543,881 shs$1.19 billion
06/14/2024$34.57$34.27
-0.88%		$34.54$33.89492,832 shs$1.20 billion
06/13/2024$34.12$34.57
+1.32%		$34.64$33.70452,750 shs$1.22 billion
06/12/2024$33.64$34.12
+1.43%		$34.85$33.79518,273 shs$1.20 billion
06/11/2024$32.81$33.64
+2.53%		$33.68$32.42573,324 shs$1.18 billion
06/10/2024$32.86$32.81
-0.15%		$33.08$32.20530,304 shs$1.15 billion
06/07/2024$33.08$32.85
-0.70%		$33.22$32.31541,367 shs$1.16 billion

Related Companies:
This page (NYSE:CAL) was last updated on 9/8/2024 by MarketBeat.com Staff

From Our Partners
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Last Call for Crypto Summit (RSVP FREE)
The Dow recently shed nearly 1,000 points in a single day… Big tech stocks are getting slaughtered… And ...
Crypto 101 Media | Sponsored
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored