Caleres (CAL) Stock Chart & Stock Price History → Just Released: Insider's Secret to Trading Options (From Schaeffer’s Research) (Ad) Free CAL Stock Alerts $36.72 -1.00 (-2.65%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Caleres Stock Price Performance5 Day Performance+4.14%1 Month Performance-7.55%3 Month Performance+16.87%6 Month Performance+42.55%Year-To-Date Performance+19.49%1 Year Performance+69.29% Receive CAL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Caleres and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here CAL Stock Chart for Thursday, April, 25, 2024 CAL Chart by TradingView Caleres Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$37.72$36.72-2.65%$37.71$36.72356,417 shs$1.29 billion04/23/2024$35.81$37.72+5.33%$37.79$35.88452,095 shs$1.33 billion04/22/2024$35.26$35.81+1.56%$36.35$35.34434,040 shs$1.26 billion04/19/2024$34.85$35.26+1.18%$35.28$34.66520,797 shs$1.24 billion04/18/2024$34.67$34.85+0.52%$35.62$34.64422,050 shs$1.22 billion04/17/2024$35.12$34.67-1.28%$35.46$34.49327,957 shs$1.22 billion Get the Latest News and Ratings for CAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Caleres and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$35.05$35.12+0.20%$35.27$34.36320,353 shs$1.23 billion04/15/2024$35.43$35.05-1.07%$36.01$34.78319,196 shs$1.23 billion04/12/2024$36.16$35.41-2.07%$35.96$35.14381,793 shs$1.24 billion04/11/2024$35.79$36.16+1.03%$36.35$35.54312,346 shs$1.27 billion04/10/2024$36.53$35.79-2.03%$36.03$35.11463,931 shs$1.26 billion04/09/2024$37.05$36.53-1.40%$37.46$36.52530,290 shs$1.28 billion04/08/2024$37.10$37.05-0.13%$37.42$36.88521,061 shs$1.30 billion04/05/2024$37.09$37.10+0.03%$37.57$36.98429,423 shs$1.30 billion04/04/2024$38.04$37.09-2.50%$38.54$36.73530,449 shs$1.32 billion04/03/2024$38.27$38.04-0.60%$39.11$38.03378,361 shs$1.35 billion04/02/2024$40.14$38.27-4.66%$39.75$37.98504,390 shs$1.36 billion04/01/2024$41.03$40.14-2.17%$41.29$40.01337,677 shs$1.42 billion03/29/2024$41.04$41.03-0.02%$41.41$40.52393,334 shs$1.46 billion03/28/2024$41.07$41.04-0.07%$41.41$40.52393,334 shs$1.46 billion03/27/2024$39.45$41.07+4.11%$41.81$39.65584,992 shs$1.46 billion03/26/2024$39.72$39.45-0.68%$40.30$39.24946,792 shs$1.40 billion03/25/2024$40.46$39.72-1.83%$41.26$39.69298,147 shs$1.41 billion03/22/2024$41.11$40.47-1.56%$41.24$40.14418,689 shs$1.44 billion03/21/2024$40.05$41.11+2.65%$41.94$40.16638,259 shs$1.46 billion03/20/2024$39.61$40.05+1.11%$41.11$38.63524,049 shs$1.42 billion03/19/2024$38.74$39.61+2.25%$39.61$34.56755,084 shs$1.41 billion03/18/2024$39.00$38.74-0.67%$39.50$38.23756,040 shs$1.38 billion03/15/2024$38.33$38.88+1.43%$39.36$38.111.48 million shs$1.38 billion03/14/2024$38.86$38.33-1.35%$38.82$37.75455,892 shs$1.36 billion03/13/2024$37.93$38.86+2.44%$39.12$38.18339,770 shs$1.38 billion03/12/2024$37.21$37.93+1.93%$38.42$37.42326,238 shs$1.35 billion03/11/2024$37.37$37.21-0.43%$37.37$36.31284,091 shs$1.32 billion03/08/2024$37.77$37.37-1.06%$38.33$36.99205,123 shs$1.33 billion03/07/2024$37.32$37.77+1.21%$37.92$37.11269,442 shs$1.34 billion03/06/2024$38.21$37.32-2.33%$38.02$36.38278,131 shs$1.32 billion03/05/2024$38.93$38.21-1.85%$38.96$38.20335,538 shs$1.36 billion03/04/2024$38.70$38.93+0.59%$39.20$38.35315,444 shs$1.38 billion03/01/2024$38.61$38.74+0.34%$38.99$38.07329,197 shs$1.38 billion02/29/2024$37.38$38.61+3.29%$38.90$37.61345,627 shs$1.37 billionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here02/28/2024$37.83$37.38-1.19%$37.74$37.22288,074 shs$1.33 billion02/27/2024$37.19$37.83+1.72%$38.20$37.34295,455 shs$1.34 billion02/26/2024$35.92$37.19+3.54%$37.51$36.00319,160 shs$1.32 billion02/23/2024$35.32$35.93+1.73%$36.32$35.00714,653 shs$1.28 billion02/22/2024$36.32$35.32-2.75%$36.59$35.13613,565 shs$1.25 billion02/21/2024$36.86$36.32-1.47%$37.30$36.07433,216 shs$1.29 billion02/20/2024$38.16$36.86-3.41%$37.67$35.96369,087 shs$1.31 billion02/19/2024$38.16$38.16$39.01$37.63515,200 shs$1.35 billion02/16/2024$38.20$38.16-0.10%$39.01$37.64515,266 shs$1.35 billion02/15/2024$37.45$38.20+2.00%$38.34$37.04454,276 shs$1.36 billion02/14/2024$36.19$37.45+3.48%$37.48$36.24354,617 shs$1.33 billion02/13/2024$36.85$36.19-1.79%$36.65$35.24517,525 shs$1.28 billion02/12/2024$34.34$36.85+7.31%$37.07$34.52526,869 shs$1.31 billion02/09/2024$33.61$34.34+2.17%$34.55$33.35460,010 shs$1.22 billion02/08/2024$32.64$33.61+2.97%$33.63$32.48423,584 shs$1.19 billion02/07/2024$32.42$32.64+0.68%$32.78$31.64357,040 shs$1.16 billion02/06/2024$31.85$32.42+1.81%$32.63$31.62394,395 shs$1.15 billion02/05/2024$31.94$31.85-0.30%$32.11$31.03323,565 shs$1.13 billion02/02/2024$32.11$31.94-0.53%$32.24$31.34250,956 shs$1.13 billion02/01/2024$31.37$32.11+2.36%$32.13$31.20238,537 shs$1.14 billion01/31/2024$32.49$31.37-3.45%$32.78$31.27340,931 shs$1.11 billion01/30/2024$31.68$32.49+2.56%$32.63$31.53292,811 shs$1.15 billion01/29/2024$31.68$31.68$31.75$31.13207,866 shs$1.12 billion01/26/2024$31.42$31.69+0.86%$32.02$31.33231,725 shs$1.12 billion01/25/2024$30.61$31.42+2.65%$31.43$30.96239,430 shs$1.12 billion01/24/2024$30.40$30.61+0.69%$30.82$30.27225,417 shs$1.09 billion Related Companies: WWW Stock Chart SHOO Stock Chart OSW Stock Chart GIII Stock Chart PLYA Stock Chart MCRI Stock Chart VSCO Stock Chart PTON Stock Chart CRSR Stock Chart GES Stock Chart Receive CAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Caleres and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CAL) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyThe #1 Crypto for 2024InvestorPlaceEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsFed launches fourth dollar overhaulStansberry ResearchUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American Alternative1970’s computer coder issues shocking A.I. warningTradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Caleres, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.