Free Trial
→ A Simple Guide to Options Trading While It's Still Free (From True Market Insiders) (Ad)tc pixel Free CAL Stock Alerts

Caleres (CAL) Stock Chart & Stock Price History

Caleres logo
$12.10 -0.33 (-2.65%)
As of 10/9/2026 03:58 PM Eastern
Compare

Caleres Stock Price Performance

The Caleres (CAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.94%, with a year-to-date return of -0.66%. In the past month, the stock has increased 1.68%, reflecting recent market activity.

As of the latest close, Caleres traded at $12.10 with a market cap of $417.57 million and volume of 253,020 shares. Five years ago, the stock traded at $21.88, representing a 44.70% decrease over that period. At the time, it had a market cap of $837.30 million and a volume of 369,418 shares.

Receive CAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caleres and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.14%
1 Month
Performance
+1.68%
3 Month
Performance
+2.80%
Year-To-Date
Performance
-0.66%
1 Year
Performance
+1.94%
5 Year
Performance
-44.70%

CAL Stock Chart for Saturday, October, 10, 2026

CAL Chart by TradingView

Caleres Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$12.42$12.10
-2.58%		$12.38$12.06253,020 shs$417.57 million
10/08/2026$12.44$12.42
-0.16%		$12.50$12.15484,169 shs$428.61 million
10/07/2026$12.42$12.44
+0.16%		$12.48$12.12407,822 shs$429.30 million
10/06/2026$12.24$12.42
+1.47%		$12.54$12.06453,044 shs$428.61 million
10/05/2026$12.21$12.24
+0.25%		$12.57$12.05380,887 shs$422.40 million
10/02/2026$12.29$12.21
-0.65%		$12.50$11.87416,213 shs$421.37 million
10/01/2026$12.18$12.29
+0.90%		$12.47$12.04482,470 shs$424.13 million
09/30/2026$12.45$12.18
-2.17%		$12.63$11.93626,208 shs$420.27 million
09/29/2026$12.50$12.45
-0.40%		$12.67$12.25332,776 shs$429.65 million
09/28/2026$12.55$12.50
-0.40%		$12.77$12.28438,439 shs$431.38 million
09/25/2026$12.49$12.55
+0.48%		$12.73$12.24366,051 shs$433.10 million
09/24/2026$12.45$12.49
+0.32%		$12.55$12.22388,832 shs$430.97 million
09/23/2026$12.78$12.45
-2.58%		$12.78$12.18481,618 shs$429.65 million
09/22/2026$11.97$12.78
+6.77%		$12.81$12.27616,092 shs$441.04 million
09/21/2026$11.78$11.97
+1.61%		$12.10$11.58473,598 shs$413.03 million
09/18/2026$12.13$11.78
-2.89%		$12.18$11.651.06 million shs$406.47 million
09/17/2026$12.04$12.13
+0.75%		$12.31$11.95524,705 shs$418.61 million
09/16/2026$12.34$12.04
-2.43%		$12.52$12.00484,973 shs$415.50 million
09/15/2026$12.60$12.34
-2.06%		$12.60$12.25571,656 shs$425.79 million
09/14/2026$12.51$12.60
+0.72%		$13.09$12.30580,011 shs$434.83 million
09/11/2026$11.90$12.51
+5.13%		$12.84$12.12743,770 shs$420.21 million
09/10/2026$12.22$11.90
-2.62%		$12.11$11.29895,794 shs$399.72 million
Related Companies

This page (NYSE:CAL) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel