Go Pro

Shoe Carnival (SHOE) Stock Chart & Stock Price History

$14.75 -0.34 (-2.25%)
Closing price 07/6/2026 04:00 PM Eastern
Extended Trading
$14.80 +0.05 (+0.33%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Shoe Carnival Stock Price Performance

The Shoe Carnival (SHOE) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Shoe Carnival traded at $14.75 with a market cap of $400.46 million and volume of 432,468 shares.

Receive SHOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shoe Carnival and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.25%

SHOE Stock Chart for Tuesday, July, 7, 2026

Shoe Carnival Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$15.09$14.75
-2.25%
$15.15$14.68432,468 shs$400.46 million
07/03/2026$15.09$15.09$15.41$14.96560,519 shs$409.69 million
07/02/2026$15.10$15.09
-0.07%
$15.41$14.96560,519 shs$409.69 million
07/01/2026$14.83$15.10
+1.82%
$15.30$14.79404,029 shs$409.98 million
06/30/2026$15.48$14.83
-4.20%
$15.50$14.79787,902 shs$402.63 million
06/29/2026$15.98$15.48
-3.13%
$15.95$15.11532,990 shs$420.28 million
06/26/2026$15.62$15.98
+2.30%
$16.02$15.55955,263 shs$433.86 million
06/25/2026$15.98$15.62
-2.25%
$16.20$15.41664,025 shs$424.10 million
06/24/2026$15.25$15.98
+4.79%
$16.00$15.36549,746 shs$433.86 million
06/23/2026$15.89$15.25
-4.03%
$16.10$15.19477,634 shs$414.04 million
06/22/2026$15.94$15.89
-0.31%
$16.29$15.67732,006 shs$431.43 million
06/19/2026$15.94$15.94$16.72$15.89735,273 shs$432.79 million
06/18/2026$16.01$15.94
-0.44%
$16.72$15.89735,273 shs$432.77 million
06/17/2026$16.30$16.01
-1.78%
$16.86$15.98364,599 shs$434.67 million
06/16/2026N/A$16.30$17.16$16.27360,054 shs$442.56 million

This page (NASDAQ:SHOE) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners