Go Pro

Shoe Carnival (SHOE) Stock Chart & Stock Price History

Shoe Carnival logo
$14.07 +0.42 (+3.08%)
As of 09/4/2026 04:00 PM Eastern

Shoe Carnival Stock Price Performance

The Shoe Carnival (SHOE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 9.87%, reflecting recent market activity.

As of the latest close, Shoe Carnival traded at $14.07 with a market cap of $382 million and volume of 1.02 million shares.

Receive SHOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shoe Carnival and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.70%
1 Month
Performance
-9.87%

SHOE Stock Chart for Saturday, September, 5, 2026

Shoe Carnival Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$13.65$14.07
+3.08%
$14.11$13.251.02 million shs$382 million
09/03/2026$13.49$13.65
+1.19%
$13.66$13.04976,876 shs$370.60 million
09/02/2026$12.84$13.49
+5.06%
$13.54$13.021.35 million shs$366.27 million
09/01/2026$13.70$12.84
-6.28%
$13.77$12.781.66 million shs$348.61 million
08/31/2026$13.69$13.70
+0.07%
$13.81$13.301.40 million shs$371.96 million
08/28/2026$13.84$13.69
-1.08%
$14.13$13.59819,979 shs$371.68 million
08/27/2026$14.41$13.84
-3.96%
$14.38$13.551.07 million shs$375.76 million
08/26/2026$14.31$14.41
+0.70%
$14.78$14.29722,211 shs$388.53 million
08/25/2026$15.62$14.31
-8.39%
$15.32$14.131.11 million shs$388.52 million
08/24/2026$15.47$15.62
+0.97%
$15.85$15.53371,260 shs$424.08 million
08/21/2026$15.29$15.47
+1.18%
$15.62$15.36371,202 shs$420.01 million
08/20/2026$15.87$15.29
-3.65%
$15.54$15.05563,782 shs$415.14 million
08/19/2026$15.27$15.87
+3.93%
$15.93$15.40417,654 shs$430.87 million
08/18/2026$15.50$15.27
-1.48%
$15.73$15.21592,505 shs$414.58 million
08/17/2026$15.24$15.50
+1.71%
$15.55$15.02504,817 shs$420.84 million
08/14/2026$15.30$15.24
-0.39%
$15.31$15.06357,717 shs$413.78 million
08/13/2026$15.47$15.30
-1.10%
$15.65$15.25626,739 shs$415.40 million
08/12/2026$15.76$15.47
-1.84%
$15.64$15.26335,506 shs$420.01 million
08/11/2026$16.11$15.76
-2.17%
$16.14$15.59379,341 shs$427.90 million
08/10/2026$15.75$16.11
+2.29%
$16.21$15.66634,087 shs$437.39 million
08/07/2026$15.64$15.75
+0.70%
$15.93$15.36349,149 shs$427.61 million
08/06/2026$15.61$15.64
+0.19%
$15.99$15.54387,762 shs$424.63 million
08/05/2026$15.54$15.61
+0.45%
$15.72$15.32372,899 shs$423.83 million
08/04/2026$15.42$15.54
+0.78%
$15.80$15.31525,056 shs$421.91 million

This page (NASDAQ:SHOE) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners