Go Pro

Shoe Carnival (SHOE) Stock Chart & Stock Price History

Shoe Carnival logo
$15.24 -0.06 (-0.39%)
Closing price 08/14/2026 04:00 PM Eastern
Extended Trading
$15.24 -0.01 (-0.03%)
As of 08/14/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Shoe Carnival Stock Price Performance

The Shoe Carnival (SHOE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.65%, reflecting recent market activity.

As of the latest close, Shoe Carnival traded at $15.24 with a market cap of $413.78 million and volume of 357,717 shares.

Receive SHOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shoe Carnival and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.30%
1 Month
Performance
-0.65%

SHOE Stock Chart for Sunday, August, 16, 2026

Shoe Carnival Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$15.30$15.24
-0.39%
$15.31$15.06357,717 shs$413.78 million
08/13/2026$15.47$15.30
-1.10%
$15.65$15.25626,739 shs$415.40 million
08/12/2026$15.76$15.47
-1.84%
$15.64$15.26335,506 shs$420.01 million
08/11/2026$16.11$15.76
-2.17%
$16.14$15.59379,341 shs$427.90 million
08/10/2026$15.75$16.11
+2.29%
$16.21$15.66634,087 shs$437.39 million
08/07/2026$15.64$15.75
+0.70%
$15.93$15.36349,149 shs$427.61 million
08/06/2026$15.61$15.64
+0.19%
$15.99$15.54387,762 shs$424.63 million
08/05/2026$15.54$15.61
+0.45%
$15.72$15.32372,899 shs$423.83 million
08/04/2026$15.42$15.54
+0.78%
$15.80$15.31525,056 shs$421.91 million
08/03/2026$15.20$15.42
+1.45%
$16.07$15.15919,611 shs$418.65 million
07/31/2026$15.48$15.20
-1.81%
$15.50$15.16340,710 shs$412.68 million
07/30/2026$15.61$15.48
-0.83%
$15.65$15.21540,922 shs$420.30 million
07/29/2026$15.86$15.61
-1.58%
$15.84$15.17618,094 shs$423.81 million
07/28/2026$15.11$15.86
+4.96%
$15.99$15.20503,473 shs$430.60 million
07/27/2026$14.55$15.11
+3.85%
$15.18$14.70536,672 shs$410.25 million
07/24/2026$14.30$14.55
+1.75%
$14.56$14.02590,788 shs$395.05 million
07/23/2026$14.73$14.30
-2.92%
$14.71$14.21724,592 shs$388.25 million
07/22/2026$14.59$14.73
+0.96%
$14.91$14.201.96 million shs$399.92 million
07/21/2026$14.86$14.59
-1.82%
$14.86$14.001.56 million shs$396.13 million
07/20/2026$14.49$14.86
+2.55%
$14.92$14.50680,641 shs$403.45 million
07/17/2026$15.34$14.49
-5.54%
$15.62$14.481.01 million shs$393.40 million
07/16/2026$14.77$15.34
+3.86%
$15.35$14.85895,895 shs$416.48 million
07/15/2026$14.31$14.77
+3.21%
$14.90$14.261.09 million shs$401.02 million

This page (NASDAQ:SHOE) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners