Free Trial

Shoe Carnival (SHOE) Stock Chart & Stock Price History

Shoe Carnival logo
$13.84 +0.60 (+4.53%)
Closing price 04:00 PM Eastern
Extended Trading
$13.91 +0.07 (+0.52%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Shoe Carnival Stock Price Performance

The Shoe Carnival (SHOE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 4.30%, reflecting recent market activity.

As of the latest close, Shoe Carnival traded at $13.84 with a market cap of $376.23 million and volume of 455,368 shares.

Receive SHOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shoe Carnival and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.55%
1 Month
Performance
+4.30%
3 Month
Performance
-6.30%

SHOE Stock Chart for Thursday, October, 15, 2026

Shoe Carnival Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$13.10$13.24
+1.07%
$13.26$12.72941,857 shs$359.86 million
10/13/2026$13.22$13.10
-0.91%
$13.55$13.04540,833 shs$356.06 million
10/12/2026$12.75$13.22
+3.69%
$13.36$12.75777,803 shs$359.37 million
10/09/2026$13.06$12.75
-2.37%
$13.04$12.581.42 million shs$346.60 million
10/08/2026$12.76$13.06
+2.35%
$13.08$12.541.02 million shs$354.97 million
10/07/2026$13.04$12.76
-2.15%
$13.10$12.701.78 million shs$346.82 million
10/06/2026$12.82$13.04
+1.72%
$13.05$12.47837,219 shs$354.48 million
10/05/2026$12.58$12.82
+1.91%
$12.87$12.32810,528 shs$348.45 million
10/02/2026$12.69$12.58
-0.87%
$12.73$12.22936,579 shs$341.92 million
10/01/2026$12.79$12.69
-0.78%
$12.90$12.461.07 million shs$344.91 million
09/30/2026$13.07$12.79
-2.14%
$13.13$12.541.46 million shs$347.63 million
09/29/2026$13.21$13.07
-1.06%
$13.40$12.99975,813 shs$355.24 million
09/28/2026$13.00$13.21
+1.62%
$13.36$12.90979,817 shs$359.05 million
09/25/2026$13.22$13.00
-1.66%
$13.42$12.921.42 million shs$353.34 million
09/24/2026$13.11$13.22
+0.84%
$13.25$12.90797,360 shs$359.32 million
09/23/2026$13.38$13.11
-2.02%
$13.48$13.09701,198 shs$356.38 million
09/22/2026$13.04$13.38
+2.61%
$13.62$13.19962,276 shs$363.67 million
09/21/2026$13.07$13.04
-0.23%
$13.13$12.881.07 million shs$354.43 million
09/18/2026$13.24$13.07
-1.28%
$13.62$13.013.75 million shs$355.24 million
09/17/2026$12.93$13.24
+2.40%
$13.40$12.741.07 million shs$359.92 million
09/16/2026$13.27$12.93
-2.56%
$13.34$12.781.52 million shs$351.44 million
09/15/2026$12.91$13.27
+2.79%
$13.30$12.881.69 million shs$360.68 million

This page (NASDAQ:SHOE) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners