Genesco (GCO) Stock Chart & Stock Price History → Central Bank Gold Heist In Progress (From Colonial Metals) (Ad) Free GCO Stock Alerts $24.54 -0.39 (-1.56%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Genesco Stock Price Performance5 Day Performance-0.04%1 Month Performance-24.02%3 Month Performance-30.68%6 Month Performance-20.22%Year-To-Date Performance-30.30%1 Year Performance-31.34% Receive GCO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Genesco and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm Press8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)THIS cryptocurrency has gained 40% in 6 months. A crypto millionaire who has researched the space for a decade says it will go up 8,788% in 5 years. The name of this cryptocurrency is revealed right here: Click to get the name of the cryptocurrency GCO Stock Chart for Tuesday, March, 19, 2024 GCO Chart by TradingView Genesco Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$24.93$24.54-1.56%$25.14$24.48106,280 shs$281.97 million03/15/2024$24.55$24.92+1.49%$25.07$24.26177,758 shs$286.25 million03/14/2024$26.22$24.55-6.37%$25.99$24.34138,721 shs$282.08 million03/13/2024$25.77$26.22+1.75%$26.82$25.83108,793 shs$301.27 million03/12/2024$25.37$25.77+1.58%$26.39$24.74150,810 shs$296.10 million03/11/2024$26.49$25.37-4.23%$26.47$24.61234,099 shs$291.50 million Get the Latest News and Ratings for GCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genesco and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$29.28$26.49-9.53%$28.66$24.95471,583 shs$304.37 million03/07/2024$28.61$29.28+2.34%$29.34$28.21153,299 shs$336.43 million03/06/2024$29.64$28.61-3.48%$29.33$27.20188,174 shs$328.73 million03/05/2024$31.41$29.64-5.64%$29.77$27.61154,896 shs$340.56 million03/04/2024$31.73$31.41-1.01%$31.85$30.93111,441 shs$360.90 million03/01/2024$31.93$31.68-0.78%$32.30$31.3979,692 shs$363.97 million02/29/2024$30.98$31.93+3.07%$32.09$31.2389,555 shs$366.88 million02/28/2024$31.91$30.98-2.91%$31.93$30.8470,153 shs$355.96 million02/27/2024$31.57$31.91+1.08%$32.47$31.7160,383 shs$366.65 million02/26/2024$31.32$31.57+0.80%$31.98$30.98102,730 shs$362.74 million02/23/2024$30.74$31.32+1.89%$31.67$30.6880,195 shs$359.87 million02/22/2024$31.09$30.74-1.13%$31.34$30.5357,136 shs$353.20 million02/21/2024$30.69$31.09+1.30%$31.22$29.9274,967 shs$357.22 million02/20/2024$32.30$30.69-4.98%$31.61$30.0298,224 shs$352.63 million02/19/2024$32.30$32.30$32.48$31.4480,300 shs$371.13 million02/16/2024$32.26$32.29+0.09%$32.48$31.6880,389 shs$371.01 million02/15/2024$30.43$32.26+6.01%$32.47$30.9689,174 shs$370.67 million02/14/2024$30.05$30.43+1.26%$30.63$29.6179,706 shs$349.64 million02/13/2024$31.91$30.05-5.81%$30.73$29.65142,478 shs$345.27 million02/12/2024$29.75$31.91+7.24%$32.23$29.75100,311 shs$366.59 million02/09/2024$29.50$29.82+1.08%$30.09$29.0982,163 shs$342.63 million02/08/2024$28.03$29.50+5.26%$29.57$27.91103,070 shs$338.96 million02/07/2024$28.47$28.03-1.56%$28.29$27.6097,603 shs$322.01 million02/06/2024$28.06$28.47+1.46%$28.79$27.9970,747 shs$327.12 million02/05/2024$28.81$28.06-2.60%$28.23$27.5495,477 shs$322.41 million02/02/2024$29.21$28.88-1.13%$29.33$27.9986,429 shs$331.83 million02/01/2024$27.78$29.21+5.15%$29.23$27.44145,164 shs$335.59 million01/31/2024$28.28$27.78-1.75%$28.44$27.46201,226 shs$319.19 million01/30/2024$28.43$28.28-0.55%$28.42$27.7265,212 shs$324.88 million01/29/2024$28.76$28.43-1.15%$28.50$27.7374,883 shs$326.66 million01/26/2024$28.42$28.76+1.20%$28.77$28.1364,214 shs$330.45 million01/25/2024$28.04$28.42+1.36%$28.75$28.0856,125 shs$326.55 million01/24/2024$27.85$28.04+0.68%$28.63$27.64124,979 shs$322.18 million01/23/2024$27.76$27.85+0.32%$28.58$27.4582,605 shs$320.00 millionThey said crypto was dead. It went up 100X. (Ad)Bitcoin’s haters are out again. Despite the price doubling in the last six months alone… That hasn’t stopped the experts from piling on. Warren Buffett’s right-hand man Charlie Munger called crypto investors “idiots” in one of his last interviews. JPMorgan CEO Jamie Dimon, recently called Bitcoin a “pet rock” and “a hyped-up fraud.” But when it comes to cryptos, these are exactly the people you shouldn’t listen to. They’ve predicted crypto’s demise for years.There are five coins you must take a look at right away.01/22/2024$26.92$27.76+3.12%$27.81$27.0885,363 shs$318.96 million01/19/2024$27.32$26.92-1.46%$27.50$26.68145,580 shs$309.31 million01/18/2024$27.58$27.32-0.92%$27.70$26.68157,356 shs$313.91 million01/17/2024$27.39$27.58+0.68%$27.69$27.1195,838 shs$316.81 million01/16/2024$27.89$27.39-1.79%$27.62$26.75148,414 shs$314.71 million01/15/2024$27.89$27.89$29.39$27.7384,400 shs$320.46 million01/12/2024$28.49$27.87-2.19%$29.39$27.7384,411 shs$320.17 million01/11/2024$29.77$28.49-4.30%$29.51$28.01121,274 shs$327.35 million01/10/2024$28.79$29.77+3.40%$30.10$28.61109,830 shs$342.06 million01/09/2024$30.70$28.79-6.22%$29.67$28.42162,062 shs$330.80 million01/08/2024$31.06$30.70-1.16%$30.97$25.57314,374 shs$352.74 million01/05/2024$31.85$31.02-2.61%$32.43$30.87193,616 shs$356.42 million01/04/2024$32.11$31.85-0.81%$32.16$31.56116,637 shs$365.96 million01/03/2024$34.48$32.11-6.87%$33.98$31.82122,510 shs$368.94 million01/02/2024$35.21$34.48-2.07%$35.79$34.30132,693 shs$396.18 million01/01/2024$35.21$35.21$36.51$35.12121,600 shs$404.56 million12/29/2023$36.04$35.21-2.30%$36.51$35.12121,649 shs$404.56 million12/28/2023$35.92$36.04+0.33%$36.47$35.5888,577 shs$414.10 million12/27/2023$35.00$35.92+2.63%$35.95$35.0289,946 shs$412.72 million12/26/2023$33.66$35.00+3.98%$35.05$33.2188,122 shs$402.12 million12/25/2023$33.66$33.66$34.05$33.2171,900 shs$386.75 million12/22/2023$34.10$33.66-1.29%$33.91$33.2271,903 shs$386.75 million12/21/2023$33.21$34.10+2.68%$34.28$33.7257,602 shs$391.81 million12/20/2023$35.40$33.21-6.19%$35.63$33.08131,809 shs$381.58 million12/19/2023$34.02$35.40+4.06%$35.49$34.0795,001 shs$406.75 million12/18/2023$35.21$34.02-3.38%$35.46$33.77160,467 shs$390.89 million Related Companies: Shoe Carnival Stock Price Chart Tile Shop Stock Price Chart Zumiez Stock Price Chart El Pollo Loco Stock Price Chart Lands' End Stock Price Chart Nathan's Famous Stock Price Chart Stitch Fix Stock Price Chart J.Jill Stock Price Chart Brilliant Earth Group Stock Price Chart Citi Trends Stock Price Chart Receive GCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genesco and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GCO) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceStock-Picking AI Predicts #1 Stock of 2024AltimetrySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genesco Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.