Free Trial

Genesco (GCO) Stock Chart & Stock Price History

Genesco logo
$23.57 -0.53 (-2.18%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$23.54 -0.03 (-0.12%)
As of 07/11/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Genesco Stock Price Performance

The Genesco (GCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.40%, with a year-to-date return of -44.86%. In the past month, the stock has increased 16.76%, reflecting recent market activity.

As of the latest close, Genesco traded at $23.57 with a market cap of $254.10 million and volume of 163,905 shares. Five years ago, the stock traded at $17.20, representing a 37.06% increase over that period. At the time, it had a market cap of $258.55 million and a volume of 267,684 shares.

Receive GCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genesco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.76%
1 Month
Performance
+16.76%
3 Month
Performance
+26.32%
Year-To-Date
Performance
-44.86%
1 Year
Performance
-14.40%
5 Year
Performance
+37.06%

GCO Stock Chart for Sunday, July, 13, 2025

Genesco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$24.17$23.57
-2.47%
$23.99$23.45163,905 shs$254.10 million
07/10/2025$22.84$24.17
+5.82%
$24.63$22.94237,409 shs$260.55 million
07/09/2025$22.29$22.84
+2.47%
$22.88$22.13153,774 shs$246.22 million
07/08/2025$21.61$22.29
+3.15%
$22.61$21.26212,093 shs$240.26 million
07/07/2025$22.25$21.61
-2.88%
$22.26$21.28157,585 shs$232.96 million
07/04/2025$22.25$22.25$22.57$22.09106,623 shs$239.83 million
07/03/2025$22.31$22.25
-0.27%
$22.57$22.09106,623 shs$239.86 million
07/02/2025$21.32$22.31
+4.65%
$22.42$21.23231,323 shs$240.50 million
07/01/2025$19.80$21.32
+7.67%
$22.27$19.62221,189 shs$229.81 million
06/30/2025$20.70$19.80
-4.36%
$20.90$19.69186,344 shs$213.44 million
06/27/2025$20.54$20.70
+0.78%
$21.31$20.38301,048 shs$223.18 million
06/26/2025$20.58$20.54
-0.18%
$20.84$20.25152,412 shs$221.42 million
06/25/2025$21.31$20.58
-3.44%
$21.26$20.54163,362 shs$221.85 million
06/24/2025$20.98$21.31
+1.59%
$21.59$20.96158,308 shs$229.75 million
06/23/2025$22.36$20.98
-6.17%
$22.20$20.89271,156 shs$226.16 million
06/20/2025$21.32$22.36
+4.85%
$22.46$21.531.05 million shs$241.03 million
06/19/2025$21.32$21.32$22.16$21.24243,372 shs$229.87 million
06/18/2025$21.88$21.32
-2.53%
$22.16$21.24243,372 shs$229.87 million
06/17/2025$21.94$21.88
-0.28%
$22.64$21.40280,885 shs$235.85 million
06/16/2025$20.19$21.94
+8.67%
$22.00$20.86362,238 shs$236.51 million
06/13/2025$21.37$20.19
-5.52%
$21.17$20.13388,470 shs$217.65 million
06/12/2025$21.87$21.37
-2.27%
$22.03$21.30349,775 shs$230.37 million

This page (NYSE:GCO) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners