Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free GCO Stock Alerts

Genesco (GCO) Stock Chart & Stock Price History

Genesco logo
$35.24 -0.26 (-0.72%)
Closing price 08/14/2026 03:59 PM Eastern
Extended Trading
$35.24 0.00 (-0.01%)
As of 08/14/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Genesco Stock Price Performance

The Genesco (GCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.87%, with a year-to-date return of 42.46%. In the past month, the stock has decreased 4.92%, reflecting recent market activity.

As of the latest close, Genesco traded at $35.25 with a market cap of $391.57 million and volume of 184,013 shares. Five years ago, the stock traded at $59.98, representing a 41.24% decrease over that period. At the time, it had a market cap of $897.06 million and a volume of 76,215 shares.

Receive GCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genesco and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.59%
1 Month
Performance
-4.92%
3 Month
Performance
+7.00%
Year-To-Date
Performance
+42.46%
1 Year
Performance
+36.87%
5 Year
Performance
-41.24%

GCO Stock Chart for Sunday, August, 16, 2026

GCO Chart by TradingView

Genesco Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$35.38$35.25
-0.38%		$35.53$34.85184,013 shs$391.57 million
08/13/2026$35.03$35.38
+1.00%		$36.16$34.84361,698 shs$392.98 million
08/12/2026$36.94$35.03
-5.17%		$36.87$34.99218,511 shs$389.18 million
08/11/2026$37.58$36.94
-1.71%		$38.45$36.32132,872 shs$410.39 million
08/10/2026$37.90$37.58
-0.85%		$39.50$37.54249,611 shs$417.40 million
08/07/2026$38.57$37.90
-1.72%		$38.66$37.33267,697 shs$420.98 million
08/06/2026$39.36$38.57
-2.03%		$39.93$38.34125,694 shs$428.46 million
08/05/2026$39.57$39.36
-0.53%		$40.24$39.22143,267 shs$437.33 million
08/04/2026$39.46$39.57
+0.29%		$40.49$38.91115,079 shs$439.55 million
08/03/2026$38.08$39.46
+3.62%		$40.49$38.86280,044 shs$438.40 million
07/31/2026$38.85$38.08
-1.98%		$38.80$37.0593,741 shs$423.07 million
07/30/2026$39.05$38.85
-0.52%		$39.08$37.81128,168 shs$431.61 million
07/29/2026$38.90$39.05
+0.38%		$39.60$37.58145,557 shs$433.74 million
07/28/2026$37.40$38.90
+4.02%		$38.96$37.73200,520 shs$432.20 million
07/27/2026$35.61$37.40
+5.03%		$37.49$36.45179,525 shs$415.51 million
07/24/2026$34.91$35.61
+2.01%		$36.01$34.34121,035 shs$395.62 million
07/23/2026$35.92$34.91
-2.82%		$35.96$34.34172,340 shs$387.81 million
07/22/2026$36.11$35.92
-0.51%		$36.36$35.58187,239 shs$402.30 million
07/21/2026$37.27$36.11
-3.13%		$37.32$35.84172,016 shs$401.13 million
07/20/2026$36.95$37.27
+0.86%		$37.99$35.98163,066 shs$414.07 million
07/17/2026$37.07$36.95
-0.32%		$38.49$36.58154,529 shs$410.55 million
07/16/2026$35.43$37.07
+4.64%		$37.56$35.19253,314 shs$411.74 million
07/15/2026$34.48$35.43
+2.76%		$36.29$34.35126,942 shs$393.59 million
Related Companies

This page (NYSE:GCO) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
The Greatest Wealth Transfer Since the Internet Boom Just Started
Wall Street forensic accountant Joel Litman - who flagged the 2008 crash months early and called the 2020 COVI...
Altimetry | Sponsoredtc pixel