Free Trial
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free GCO Stock Alerts

Genesco (GCO) Stock Chart & Stock Price History

Genesco logo
$37.21 -0.17 (-0.45%)
Closing price 05/27/2026 03:59 PM Eastern
Extended Trading
$37.26 +0.05 (+0.12%)
As of 05/27/2026 05:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Genesco Stock Price Performance

The Genesco (GCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.40%, with a year-to-date return of 50.40%. In the past month, the stock has increased 3.41%, reflecting recent market activity.

As of the latest close, Genesco traded at $37.21 with a market cap of $404.10 million and volume of 238,390 shares. Five years ago, the stock traded at $55.00, representing a 32.35% decrease over that period. At the time, it had a market cap of $822.58 million and a volume of 143,048 shares.

Receive GCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genesco and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.64%
1 Month
Performance
+3.41%
3 Month
Performance
+37.32%
Year-To-Date
Performance
+50.40%
1 Year
Performance
+71.40%
5 Year
Performance
-32.35%

GCO Stock Chart for Thursday, May, 28, 2026

GCO Chart by TradingView

Genesco Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$37.23$37.21
-0.05%		$37.79$35.96238,390 shs$404.10 million
05/26/2026$36.98$37.23
+0.69%		$37.83$36.79188,907 shs$404.32 million
05/25/2026$36.98$36.98$37.06$36.01133,797 shs$401.48 million
05/22/2026$35.52$36.98
+4.10%		$37.06$36.01133,797 shs$401.48 million
05/21/2026$33.42$35.52
+6.27%		$35.71$32.74127,595 shs$385.74 million
05/20/2026$32.46$33.42
+2.97%		$33.60$32.05129,523 shs$362.97 million
05/19/2026$32.07$32.46
+1.22%		$32.88$31.30178,028 shs$352.45 million
05/18/2026$32.94$32.07
-2.64%		$33.76$31.97357,013 shs$348.27 million
05/15/2026$32.03$32.94
+2.83%		$33.06$31.75162,522 shs$357.73 million
05/14/2026$31.71$32.03
+1.03%		$32.57$31.5497,837 shs$347.89 million
05/13/2026$31.80$31.71
-0.29%		$31.88$30.80157,638 shs$344.29 million
05/12/2026$32.81$31.80
-3.08%		$32.30$30.90176,471 shs$345.34 million
05/11/2026$34.85$32.81
-5.87%		$34.60$32.21281,989 shs$356.30 million
05/08/2026$33.82$34.85
+3.06%		$34.93$33.2778,861 shs$366.46 million
05/07/2026$34.71$33.82
-2.56%		$34.87$33.44146,396 shs$367.22 million
05/06/2026$34.52$34.71
+0.54%		$35.45$34.27125,808 shs$376.92 million
05/05/2026N/A$34.52$34.93$33.13134,811 shs$374.88 million
04/30/2026$34.44$35.47
+2.98%		$35.68$34.4486,622 shs$385.23 million
04/29/2026$35.98$34.44
-4.28%		$36.16$34.15108,896 shs$374.06 million
04/28/2026$35.39$35.98
+1.69%		$36.29$34.62182,699 shs$390.71 million
04/27/2026$35.25$35.39
+0.38%		$35.84$34.06215,322 shs$384.29 million
Related Companies

This page (NYSE:GCO) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX hype is real. So is what happens after.
SpaceX just filed for what could be a $2 trillion IPO, with the roadshow starting in June. History shows that ...
Americas Gold Company | Sponsoredtc pixel
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
A 25,000% opportunity
Angel investor Jason Calacanis - who made a fortune on an early Uber stake - says Elon Musk's latest project c...
The Oxford Club | Sponsoredtc pixel