Lands' End Options Chain and Prices (NASDAQ:LE)

$16.89

+0.88 (+5.50 %)

(As of 12/11/2019 04:00 PM ET)

Add

Today's Range

$15.62

Now: $16.89▼

$16.93

50-Day Range

$10.48

MA: $12.16▼

$16.73

52-Week Range

$7.15

Now: $16.89▼

$19.29

Volume440,800 shs

Average Volume236,551 shs

Market Capitalization$546.78 million

P/E Ratio46.92

Dividend YieldN/A

Beta1.21

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
12/20/2019	$35.00	$0.000	Call	0	2		0
12/20/2019	$30.00	$0.000	Call	0	0		0
12/20/2019	$25.00	$0.000	Call	0	0		0
12/20/2019	$22.50	$0.000	Call	0	1		0
12/20/2019	$20.00	$0.100	Call	1	120	0.809301 (+0.09305)	0.103026
12/20/2019	$17.50	$0.275	Call	61	1,469 (-11)	0.485786 (-0.118511)	0.335851
12/20/2019	$15.00	$1.900	Call	119	1,509 (-85)	0.365603 (-0.204379)	0.982136
12/20/2019	$12.50	$4.350	Call	19	2,386 (-1)
12/20/2019	$10.00	$7.050	Call	10	901	2.32142	0.947468
12/20/2019	$7.50	$9.600	Call	0	55	3.59627 (+0.898798)	0.957317
12/20/2019	$5.00	$12.250	Call	0	0	5.94402 (-0.656355)	0.96173
12/20/2019	$2.50	$14.800	Call	0	0	9.69438 (+0.043502)	0.978115
12/20/2019	$35.00	$18.100	Put	0	0	0
12/20/2019	$30.00	$13.100	Put	0	0	0
12/20/2019	$25.00	$8.150	Put	0	0	1.3125	-0.966663
12/20/2019	$22.50	$5.600	Put	0	3	0
12/20/2019	$20.00	$3.100	Put	2	8	0
12/20/2019	$17.50	$0.950	Put	4	133	0.556471 (-0.033138)	-0.641842
12/20/2019	$15.00	$0.075	Put	516	590	0.599978 (+0.040971)	-0.094848
12/20/2019	$12.50	$0.025	Put	0	799	1.01909 (+0.193051)	-0.023119
12/20/2019	$10.00	$0.025	Put	0	1,460	1.63345 (+0.214017)	-0.014225
12/20/2019	$7.50	$0.025	Put	0	539	2.45 (+0.2625)	-0.009864
12/20/2019	$5.00	$0.025	Put	0	3	3.59375	-0.006531
12/20/2019	$2.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/11/2019 by MarketBeat.com Staff

Options Chain