S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
Log in
NASDAQ:LE

Lands' End Options Chain and Prices

$33.04
+2.39 (+7.80 %)
(As of 02/26/2021 12:00 AM ET)
Add
Compare
Today's Range
$30.63
Now: $33.04
$33.34
50-Day Range
$22.44
MA: $29.12
$32.42
52-Week Range
$4.05
Now: $33.04
$33.49
Volume195,186 shs
Average Volume177,864 shs
Market Capitalization$1.08 billion
P/E Ratio67.43
Dividend YieldN/A
Beta2.66

Options Chain

Lands' End (NASDAQ:LE) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$40.00$0.725Call0002
(+0)
0.864539
(-0.077755)
0.2066620
3/19/2021$35.00$2.025Call675710148
(+10)
0.892772
(-0.001415)
0.4356683
3/19/2021$30.00$5.350Call000144
(+1)
1.20829
(+0.13989)
0.6836780
3/19/2021$25.00$9.000Call00060
(+0)
1.33091
(+0.095612)
0.8492310
3/19/2021$22.50$11.450Call00015
(+0)
1.6318
(-0.149267)
0.880470
3/19/2021$20.00$12.650Call00086
(+0)
0.01.00
3/19/2021$17.50$16.800Call00037
(+0)
2.66953
(+0.207698)
0.9053560
3/19/2021$15.00$18.800Call000235
(+0)
2.7099
(-0.261941)
0.9382070
3/19/2021$12.50$21.200Call00071
(+0)
3.1179
(-0.465654)
0.9528990
3/19/2021$10.00$23.950Call00073
(+0)
4.11897
(+0.125453)
0.9557790
3/19/2021$7.50$26.050Call0000
(+0)
4.3247
(-0.864277)
0.97430
3/19/2021$5.00$28.600Call0000
(+0)
5.68918
(-1.15256)
0.9805890
3/19/2021$2.50$31.100Call0005
(+0)
8.15486
(-2.15674)
0.9892120
3/19/2021$40.00$7.750Put0000
(+0)
0.888008
(+0.139758)
-0.7851820
3/19/2021$35.00$3.550Put00037
(+22)
0.753618
(-0.099309)
-0.5914470
3/19/2021$30.00$1.650Put00085
(+0)
0.973282
(+0.095979)
-0.2972470
3/19/2021$25.00$0.725Put00045
(-5)
1.19419
(+0.124143)
-0.1315560
3/19/2021$22.50$0.450Put00035
(+0)
1.30366
(+0.168255)
-0.0824240
3/19/2021$20.00$0.150Put00098
(+0)
1.25123
(+0.052671)
-0.0335120
3/19/2021$17.50$0.150Put00090
(+0)
1.53823
(-0.21403)
-0.0273990
3/19/2021$15.00$0.175Put000119
(+0)
1.9184
(+0.22715)
-0.0250630
3/19/2021$12.50$0.000Put000174
(+0)
0.00
3/19/2021$10.00$0.050Put00023
(+0)
2.32103-0.0068760
3/19/2021$7.50$0.000Put00049
(+0)
0.00
3/19/2021$5.00$0.000Put00098
(+0)
0.00
3/19/2021$2.50$0.000Put00017
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/27/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.