S&P 500   3,141.63 (+0.29%)
DOW   27,911.30 (+0.11%)
QQQ   204.98 (+0.53%)
AAPL   270.77 (+0.85%)
FB   202.26 (+0.69%)
MSFT   151.70 (+0.38%)
GOOGL   1,344.25 (+0.10%)
AMZN   1,748.72 (+0.55%)
CGC   20.25 (+0.80%)
NVDA   217.34 (+1.57%)
MU   49.26 (+3.79%)
BABA   204.64 (+2.09%)
GE   10.97 (-0.36%)
TSLA   352.70 (+1.11%)
T   38.17 (+0.29%)
AMD   39.47 (+0.08%)
ACB   2.45 (-2.78%)
F   9.11 (+0.44%)
PRI   135.45 (+0.13%)
NFLX   298.93 (+1.98%)
BAC   33.64 (+0.33%)
GILD   67.78 (+1.04%)
DIS   147.59 (+1.02%)
S&P 500   3,141.63 (+0.29%)
DOW   27,911.30 (+0.11%)
QQQ   204.98 (+0.53%)
AAPL   270.77 (+0.85%)
FB   202.26 (+0.69%)
MSFT   151.70 (+0.38%)
GOOGL   1,344.25 (+0.10%)
AMZN   1,748.72 (+0.55%)
CGC   20.25 (+0.80%)
NVDA   217.34 (+1.57%)
MU   49.26 (+3.79%)
BABA   204.64 (+2.09%)
GE   10.97 (-0.36%)
TSLA   352.70 (+1.11%)
T   38.17 (+0.29%)
AMD   39.47 (+0.08%)
ACB   2.45 (-2.78%)
F   9.11 (+0.44%)
PRI   135.45 (+0.13%)
NFLX   298.93 (+1.98%)
BAC   33.64 (+0.33%)
GILD   67.78 (+1.04%)
DIS   147.59 (+1.02%)
S&P 500   3,141.63 (+0.29%)
DOW   27,911.30 (+0.11%)
QQQ   204.98 (+0.53%)
AAPL   270.77 (+0.85%)
FB   202.26 (+0.69%)
MSFT   151.70 (+0.38%)
GOOGL   1,344.25 (+0.10%)
AMZN   1,748.72 (+0.55%)
CGC   20.25 (+0.80%)
NVDA   217.34 (+1.57%)
MU   49.26 (+3.79%)
BABA   204.64 (+2.09%)
GE   10.97 (-0.36%)
TSLA   352.70 (+1.11%)
T   38.17 (+0.29%)
AMD   39.47 (+0.08%)
ACB   2.45 (-2.78%)
F   9.11 (+0.44%)
PRI   135.45 (+0.13%)
NFLX   298.93 (+1.98%)
BAC   33.64 (+0.33%)
GILD   67.78 (+1.04%)
DIS   147.59 (+1.02%)
S&P 500   3,141.63 (+0.29%)
DOW   27,911.30 (+0.11%)
QQQ   204.98 (+0.53%)
AAPL   270.77 (+0.85%)
FB   202.26 (+0.69%)
MSFT   151.70 (+0.38%)
GOOGL   1,344.25 (+0.10%)
AMZN   1,748.72 (+0.55%)
CGC   20.25 (+0.80%)
NVDA   217.34 (+1.57%)
MU   49.26 (+3.79%)
BABA   204.64 (+2.09%)
GE   10.97 (-0.36%)
TSLA   352.70 (+1.11%)
T   38.17 (+0.29%)
AMD   39.47 (+0.08%)
ACB   2.45 (-2.78%)
F   9.11 (+0.44%)
PRI   135.45 (+0.13%)
NFLX   298.93 (+1.98%)
BAC   33.64 (+0.33%)
GILD   67.78 (+1.04%)
DIS   147.59 (+1.02%)
Log in

Lands' End Options Chain and Prices (NASDAQ:LE)

$16.89
+0.88 (+5.50 %)
(As of 12/11/2019 04:00 PM ET)
Today's Range
$15.62
Now: $16.89
$16.93
50-Day Range
$10.48
MA: $12.16
$16.73
52-Week Range
$7.15
Now: $16.89
$19.29
Volume440,800 shs
Average Volume236,551 shs
Market Capitalization$546.78 million
P/E Ratio46.92
Dividend YieldN/A
Beta1.21

Options Chain

Lands' End (NASDAQ:LE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/20/2019$35.00$0.000Call020
12/20/2019$30.00$0.000Call000
12/20/2019$25.00$0.000Call000
12/20/2019$22.50$0.000Call010
12/20/2019$20.00$0.100Call11200.809301 (+0.09305)0.103026
12/20/2019$17.50$0.275Call611,469 (-11)0.485786 (-0.118511)0.335851
12/20/2019$15.00$1.900Call1191,509 (-85)0.365603 (-0.204379)0.982136
12/20/2019$12.50$4.350Call192,386 (-1)
12/20/2019$10.00$7.050Call109012.321420.947468
12/20/2019$7.50$9.600Call0553.59627 (+0.898798)0.957317
12/20/2019$5.00$12.250Call005.94402 (-0.656355)0.96173
12/20/2019$2.50$14.800Call009.69438 (+0.043502)0.978115
12/20/2019$35.00$18.100Put000
12/20/2019$30.00$13.100Put000
12/20/2019$25.00$8.150Put001.3125-0.966663
12/20/2019$22.50$5.600Put030
12/20/2019$20.00$3.100Put280
12/20/2019$17.50$0.950Put41330.556471 (-0.033138)-0.641842
12/20/2019$15.00$0.075Put5165900.599978 (+0.040971)-0.094848
12/20/2019$12.50$0.025Put07991.01909 (+0.193051)-0.023119
12/20/2019$10.00$0.025Put01,4601.63345 (+0.214017)-0.014225
12/20/2019$7.50$0.025Put05392.45 (+0.2625)-0.009864
12/20/2019$5.00$0.025Put033.59375-0.006531
12/20/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/11/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel