S&P 500   2,990.83 (-0.16%)
DOW   27,021.95 (-0.01%)
QQQ   192.84 (-0.35%)
AAPL   234.08 (-0.53%)
FB   188.92 (+0.02%)
MSFT   140.09 (-1.05%)
GOOGL   1,247.10 (+0.39%)
AMZN   1,775.65 (+0.47%)
CGC   19.61 (-2.44%)
NVDA   196.51 (+0.07%)
MU   45.89 (-1.21%)
BABA   176.81 (+0.87%)
GE   9.03 (+1.46%)
TSLA   260.99 (+1.20%)
AMD   31.14 (+1.37%)
T   37.89 (-0.05%)
ACB   3.65 (-2.93%)
PRI   124.15 (+0.39%)
NFLX   281.60 (-0.93%)
BAC   30.37 (+2.12%)
GILD   65.68 (+0.58%)
DIS   131.64 (+1.45%)
S&P 500   2,990.83 (-0.16%)
DOW   27,021.95 (-0.01%)
QQQ   192.84 (-0.35%)
AAPL   234.08 (-0.53%)
FB   188.92 (+0.02%)
MSFT   140.09 (-1.05%)
GOOGL   1,247.10 (+0.39%)
AMZN   1,775.65 (+0.47%)
CGC   19.61 (-2.44%)
NVDA   196.51 (+0.07%)
MU   45.89 (-1.21%)
BABA   176.81 (+0.87%)
GE   9.03 (+1.46%)
TSLA   260.99 (+1.20%)
AMD   31.14 (+1.37%)
T   37.89 (-0.05%)
ACB   3.65 (-2.93%)
PRI   124.15 (+0.39%)
NFLX   281.60 (-0.93%)
BAC   30.37 (+2.12%)
GILD   65.68 (+0.58%)
DIS   131.64 (+1.45%)
Log in

Zumiez Options Chain (NASDAQ:ZUMZ)

$31.79
+0.55 (+1.76 %)
(As of 10/16/2019 12:33 PM ET)
Today's Range
$31.22
Now: $31.79
$31.79
50-Day Range
$24.33
MA: $29.97
$33.01
52-Week Range
$17.57
Now: $31.79
$33.47
Volume6,604 shs
Average Volume486,407 shs
Market Capitalization$818.91 million
P/E Ratio17.68
Dividend YieldN/A
Beta1.53

Options Chain

Zumiez (NASDAQ:ZUMZ) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$45.00$0.000Call020
10/18/2019$40.00$0.000Call020
10/18/2019$35.00$0.000Call0167 (-8)0
10/18/2019$30.00$1.300Call2355 (+20)0.379742 (-0.154351)0.8833
10/18/2019$25.00$6.250Call0791.104520.988535
10/18/2019$22.50$8.650Call01
10/18/2019$20.00$11.350Call022.86471 (+0.362027)0.967608
10/18/2019$17.50$13.800Call013.25009 (-0.110085)0.982734
10/18/2019$15.00$16.650Call005.818 (+0.418959)0.950988
10/18/2019$12.50$19.050Call006.65428 (+0.238381)0.965609
10/18/2019$45.00$13.850Put002.18931 (+0.356783)-0.96284
10/18/2019$40.00$8.800Put001.3725 (-0.162392)-0.974258
10/18/2019$35.00$3.800Put0128 (-63)0.727344 (+0.463501)-0.956405
10/18/2019$30.00$0.150Put02,191 (+430)0.509453 (+0.015181)-0.184511
10/18/2019$25.00$0.025Put01401.22495 (+0.264642)-0.018821
10/18/2019$22.50$0.025Put0631.71261 (+0.142273)-0.013189
10/18/2019$20.00$0.050Put0232.49991 (+0.43483)-0.017881
10/18/2019$17.50$0.050Put043.13753 (+0.722777)-0.014002
10/18/2019$15.00$0.075Put004.15242 (+1.149)-0.015498
10/18/2019$12.50$0.075Put005.07004 (+1.36219)-0.012552
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/16/2019 by MarketBeat.com Staff

Featured Article: Inverted Yield Curve

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel