QQQ   268.16 (+0.89%)
AAPL   437.55 (+2.94%)
MSFT   216.88 (+5.79%)
FB   253.05 (-0.24%)
GOOGL   1,486.31 (-0.11%)
AMZN   3,119.73 (-1.42%)
NVDA   439.52 (+3.52%)
CGC   19.06 (+4.27%)
BABA   257.90 (+2.74%)
TSLA   1,479.84 (+3.43%)
MU   50.34 (+0.56%)
GE   6.12 (+0.66%)
AMD   77.46 (+0.04%)
T   29.62 (+0.14%)
F   6.70 (+1.21%)
ACB   10.43 (+2.36%)
GILD   71.93 (+3.45%)
NFLX   499.12 (+2.09%)
DIS   116.39 (-0.47%)
BAC   24.99 (+0.44%)
BA   162.22 (+2.67%)
QQQ   268.16 (+0.89%)
AAPL   437.55 (+2.94%)
MSFT   216.88 (+5.79%)
FB   253.05 (-0.24%)
GOOGL   1,486.31 (-0.11%)
AMZN   3,119.73 (-1.42%)
NVDA   439.52 (+3.52%)
CGC   19.06 (+4.27%)
BABA   257.90 (+2.74%)
TSLA   1,479.84 (+3.43%)
MU   50.34 (+0.56%)
GE   6.12 (+0.66%)
AMD   77.46 (+0.04%)
T   29.62 (+0.14%)
F   6.70 (+1.21%)
ACB   10.43 (+2.36%)
GILD   71.93 (+3.45%)
NFLX   499.12 (+2.09%)
DIS   116.39 (-0.47%)
BAC   24.99 (+0.44%)
BA   162.22 (+2.67%)
QQQ   268.16 (+0.89%)
AAPL   437.55 (+2.94%)
MSFT   216.88 (+5.79%)
FB   253.05 (-0.24%)
GOOGL   1,486.31 (-0.11%)
AMZN   3,119.73 (-1.42%)
NVDA   439.52 (+3.52%)
CGC   19.06 (+4.27%)
BABA   257.90 (+2.74%)
TSLA   1,479.84 (+3.43%)
MU   50.34 (+0.56%)
GE   6.12 (+0.66%)
AMD   77.46 (+0.04%)
T   29.62 (+0.14%)
F   6.70 (+1.21%)
ACB   10.43 (+2.36%)
GILD   71.93 (+3.45%)
NFLX   499.12 (+2.09%)
DIS   116.39 (-0.47%)
BAC   24.99 (+0.44%)
BA   162.22 (+2.67%)
QQQ   268.16 (+0.89%)
AAPL   437.55 (+2.94%)
MSFT   216.88 (+5.79%)
FB   253.05 (-0.24%)
GOOGL   1,486.31 (-0.11%)
AMZN   3,119.73 (-1.42%)
NVDA   439.52 (+3.52%)
CGC   19.06 (+4.27%)
BABA   257.90 (+2.74%)
TSLA   1,479.84 (+3.43%)
MU   50.34 (+0.56%)
GE   6.12 (+0.66%)
AMD   77.46 (+0.04%)
T   29.62 (+0.14%)
F   6.70 (+1.21%)
ACB   10.43 (+2.36%)
GILD   71.93 (+3.45%)
NFLX   499.12 (+2.09%)
DIS   116.39 (-0.47%)
BAC   24.99 (+0.44%)
BA   162.22 (+2.67%)
Log in

NASDAQ:ZUMZZumiez Options Chain and Prices

$22.04
-1.06 (-4.59 %)
(As of 08/3/2020 03:57 PM ET)
Add
Compare
Today's Range
$20.93
Now: $22.04
$22.92
50-Day Range
$23.86
MA: $26.41
$28.27
52-Week Range
$13.13
Now: $22.04
$35.68
Volume29,301 shs
Average Volume281,089 shs
Market Capitalization$560.48 million
P/E Ratio12.59
Dividend YieldN/A
Beta1.72

Options Chain

Zumiez (NASDAQ:ZUMZ) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$45.00$0.000Call0007
(+0)
0.00
8/21/2020$40.00$0.000Call0009
(+0)
0.00
8/21/2020$35.00$0.025Call00076
(+0)
0.782503
(+0.071309)
0.0170170
8/21/2020$30.00$0.000Call000904
(+0)
0.00
8/21/2020$25.00$0.725Call000218
(+50)
0.646379
(+0.051274)
0.332890
8/21/2020$22.50$1.700Call00058
(+0)
0.632526
(-0.051303)
0.5985810
8/21/2020$20.00$3.450Call00033
(+0)
0.670575
(-0.13525)
0.8356280
8/21/2020$17.50$5.700Call00041
(+0)
0.755844
(-0.388906)
0.947630
8/21/2020$15.00$8.150Call0001
(+0)
0.956526
(-0.600614)
0.9770810
8/21/2020$12.50$10.700Call0000
(+0)
1.47452
(-0.125317)
0.9721450
8/21/2020$10.00$13.100Call0000
(+0)
0.712261
(-2.07153)
1.00
8/21/2020$7.50$0.000Call0000
(+0)
0.00
8/21/2020$5.00$18.250Call0000
(+0)
3.699
(-0.131335)
0.9849420
8/21/2020$2.50$20.600Call0000
(+0)
1.8245
(-3.02518)
1.00
8/21/2020$45.00$22.050Put0000
(+0)
1.53696-0.9520460
8/21/2020$40.00$0.000Put0000
(+0)
0.00
8/21/2020$35.00$12.000Put0008
(+0)
0.982706-0.9523740
8/21/2020$30.00$7.250Put0009
(+0)
0.935831
(-0.170869)
-0.8557890
8/21/2020$25.00$2.575Put220824
(+0)
0.617334
(+0.006155)
-0.6764581
8/21/2020$22.50$0.000Put00049
(+0)
0.00
8/21/2020$20.00$0.000Put0008
(+0)
0.00
8/21/2020$17.50$0.000Put00075
(+0)
0.00
8/21/2020$15.00$0.000Put00034
(+0)
0.00
8/21/2020$12.50$0.000Put0001
(+0)
0.00
8/21/2020$10.00$0.050Put000592
(+0)
1.72997
(-0.015293)
-0.0124640
8/21/2020$7.50$0.000Put00021
(+0)
0.00
8/21/2020$5.00$0.000Put0000
(+0)
0.00
8/21/2020$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/3/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.