Zumiez Options Chain (NASDAQ:ZUMZ)

$31.79

+0.55 (+1.76 %)

(As of 10/16/2019 12:33 PM ET)

Add

Today's Range

$31.22

Now: $31.79▼

$31.79

50-Day Range

$24.33

MA: $29.97▼

$33.01

52-Week Range

$17.57

Now: $31.79▼

$33.47

Volume6,604 shs

Average Volume486,407 shs

Market Capitalization$818.91 million

P/E Ratio17.68

Dividend YieldN/A

Beta1.53

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$45.00	$0.000	Call	0	2		0
10/18/2019	$40.00	$0.000	Call	0	2		0
10/18/2019	$35.00	$0.000	Call	0	167 (-8)		0
10/18/2019	$30.00	$1.300	Call	2	355 (+20)	0.379742 (-0.154351)	0.8833
10/18/2019	$25.00	$6.250	Call	0	79	1.10452	0.988535
10/18/2019	$22.50	$8.650	Call	0	1
10/18/2019	$20.00	$11.350	Call	0	2	2.86471 (+0.362027)	0.967608
10/18/2019	$17.50	$13.800	Call	0	1	3.25009 (-0.110085)	0.982734
10/18/2019	$15.00	$16.650	Call	0	0	5.818 (+0.418959)	0.950988
10/18/2019	$12.50	$19.050	Call	0	0	6.65428 (+0.238381)	0.965609
10/18/2019	$45.00	$13.850	Put	0	0	2.18931 (+0.356783)	-0.96284
10/18/2019	$40.00	$8.800	Put	0	0	1.3725 (-0.162392)	-0.974258
10/18/2019	$35.00	$3.800	Put	0	128 (-63)	0.727344 (+0.463501)	-0.956405
10/18/2019	$30.00	$0.150	Put	0	2,191 (+430)	0.509453 (+0.015181)	-0.184511
10/18/2019	$25.00	$0.025	Put	0	140	1.22495 (+0.264642)	-0.018821
10/18/2019	$22.50	$0.025	Put	0	63	1.71261 (+0.142273)	-0.013189
10/18/2019	$20.00	$0.050	Put	0	23	2.49991 (+0.43483)	-0.017881
10/18/2019	$17.50	$0.050	Put	0	4	3.13753 (+0.722777)	-0.014002
10/18/2019	$15.00	$0.075	Put	0	0	4.15242 (+1.149)	-0.015498
10/18/2019	$12.50	$0.075	Put	0	0	5.07004 (+1.36219)	-0.012552

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/16/2019 by MarketBeat.com Staff

Options Chain