Free Trial

TJX Companies (TJX) Options Chain & Prices

TJX Companies logo
$125.18 -0.68 (-0.54%)
Closing price 07/7/2025 03:59 PM Eastern
Extended Trading
$124.60 -0.58 (-0.46%)
As of 07/7/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TJX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$114.00$11.243Call2112
(+0)
41.11%
(+6.75%)
0.985812
7/11/2025$117.00$8.259Call2 - - 3
(+2)
33.23%
(+5.52%)
0.9748891
7/11/2025$118.00$7.269Call1 - 155
(+0)
30.74%
(+5.16%)
0.9678791
7/11/2025$119.00$0.065Put5115021
(+1)
28.43%
(+4.87%)
-0.0433632
7/11/2025$120.00$0.090Put881058325
(+0)
26.38%
(+4.65%)
-0.06116410
7/11/2025$121.00$0.134Put22 - 135
(+10)
24.54%
(+4.43%)
-0.0906482
7/11/2025$122.00$0.211Put221274
(-4)
22.90%
(+4.20%)
-0.1388327
7/11/2025$122.00$3.432Call2 - 229
(-1)
22.90%
(+4.20%)
0.8624151
7/11/2025$123.00$0.341Put42111296
(+22)
21.47%
(+4.01%)
-0.21368910
7/11/2025$123.00$2.562Call2131092
(-11)
21.47%
(+4.01%)
0.7887094
7/11/2025$124.00$0.562Put2171140
(+5)
20.26%
(+3.88%)
-0.3235796
7/11/2025$124.00$1.780Call43 - 72
(+1)
20.26%
(+3.88%)
0.6807774
7/11/2025$125.00$0.915Put916 - 194
(+24)
19.32%
(+3.79%)
-0.46810420
7/11/2025$125.00$1.128Call148 - 177
(-7)
19.32%
(+3.79%)
0.5391687
7/11/2025$126.00$1.436Put12746 - 163
(+92)
18.63%
(+3.72%)
-0.63003716
7/11/2025$126.00$0.641Call12810113544
(+60)
18.63%
(+3.72%)
0.38079312
7/11/2025$127.00$2.130Put91670
(+9)
18.17%
(+3.67%)
-0.7795925
7/11/2025$127.00$0.322Call5334564
(+6)
18.17%
(+3.61%)
0.23466313
7/11/2025$128.00$0.147Call701446103
(+13)
18.05%
(+3.83%)
0.12715617
7/11/2025$129.00$0.068Call29212160
(+49)
18.53%
(+4.29%)
0.0661656
7/11/2025$134.00$0.007Call1 - - 14
(+0)
25.87%
(+5.18%)
0.0067571
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TJX) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners