S&P 500   4,585.59 (+0.80%)
DOW   36,117.38 (+0.17%)
QQQ   390.43 (+1.40%)
AAPL   194.27 (+1.01%)
MSFT   370.95 (+0.58%)
META   326.59 (+2.88%)
GOOGL   136.93 (+5.31%)
AMZN   146.88 (+1.63%)
TSLA   242.64 (+1.37%)
NVDA   465.96 (+2.40%)
NIO   7.50 (-3.23%)
BABA   72.31 (+1.15%)
AMD   128.37 (+9.89%)
T   17.09 (+0.89%)
F   10.82 (+1.12%)
MU   73.65 (+0.71%)
CGC   0.72 (+2.85%)
GE   119.48 (-0.28%)
DIS   92.35 (+0.93%)
AMC   6.83 (+0.59%)
PFE   28.62 (-0.59%)
PYPL   58.48 (-1.76%)
XOM   98.42 (-0.70%)
S&P 500   4,585.59 (+0.80%)
DOW   36,117.38 (+0.17%)
QQQ   390.43 (+1.40%)
AAPL   194.27 (+1.01%)
MSFT   370.95 (+0.58%)
META   326.59 (+2.88%)
GOOGL   136.93 (+5.31%)
AMZN   146.88 (+1.63%)
TSLA   242.64 (+1.37%)
NVDA   465.96 (+2.40%)
NIO   7.50 (-3.23%)
BABA   72.31 (+1.15%)
AMD   128.37 (+9.89%)
T   17.09 (+0.89%)
F   10.82 (+1.12%)
MU   73.65 (+0.71%)
CGC   0.72 (+2.85%)
GE   119.48 (-0.28%)
DIS   92.35 (+0.93%)
AMC   6.83 (+0.59%)
PFE   28.62 (-0.59%)
PYPL   58.48 (-1.76%)
XOM   98.42 (-0.70%)
S&P 500   4,585.59 (+0.80%)
DOW   36,117.38 (+0.17%)
QQQ   390.43 (+1.40%)
AAPL   194.27 (+1.01%)
MSFT   370.95 (+0.58%)
META   326.59 (+2.88%)
GOOGL   136.93 (+5.31%)
AMZN   146.88 (+1.63%)
TSLA   242.64 (+1.37%)
NVDA   465.96 (+2.40%)
NIO   7.50 (-3.23%)
BABA   72.31 (+1.15%)
AMD   128.37 (+9.89%)
T   17.09 (+0.89%)
F   10.82 (+1.12%)
MU   73.65 (+0.71%)
CGC   0.72 (+2.85%)
GE   119.48 (-0.28%)
DIS   92.35 (+0.93%)
AMC   6.83 (+0.59%)
PFE   28.62 (-0.59%)
PYPL   58.48 (-1.76%)
XOM   98.42 (-0.70%)
S&P 500   4,585.59 (+0.80%)
DOW   36,117.38 (+0.17%)
QQQ   390.43 (+1.40%)
AAPL   194.27 (+1.01%)
MSFT   370.95 (+0.58%)
META   326.59 (+2.88%)
GOOGL   136.93 (+5.31%)
AMZN   146.88 (+1.63%)
TSLA   242.64 (+1.37%)
NVDA   465.96 (+2.40%)
NIO   7.50 (-3.23%)
BABA   72.31 (+1.15%)
AMD   128.37 (+9.89%)
T   17.09 (+0.89%)
F   10.82 (+1.12%)
MU   73.65 (+0.71%)
CGC   0.72 (+2.85%)
GE   119.48 (-0.28%)
DIS   92.35 (+0.93%)
AMC   6.83 (+0.59%)
PFE   28.62 (-0.59%)
PYPL   58.48 (-1.76%)
XOM   98.42 (-0.70%)
Top-Rated StocksTop-Rated

TJX Companies (TJX) Options Chain & Prices

$88.89
+0.33 (+0.37%)
(As of 12/7/2023 ET)
Compare
Today's Range
$88.50
▼
$89.29
50-Day Range
$87.20
▼
$92.50
52-Week Range
$72.92
▼
$93.78
Volume
4.21 million shs
Average Volume
5.06 million shs
Market Capitalization
$101.31 billion
P/E Ratio
25.18
Dividend Yield
1.50%
Price Target
$99.75
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TJX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/8/2023$84.00$0.035Put30 - - 52
(+0)		38.83%
(+11.99%)		-0.0354551
12/8/2023$85.00$0.047Put5 - - 79
(+0)		33.33%
(+9.99%)		-0.0521451
12/8/2023$86.00$0.069Put22 - 199
(+1)		27.74%
(+7.83%)		-0.0833862
12/8/2023$86.00$2.555Call3 - - 3
(+0)		27.74%
(+7.83%)		0.9168163
12/8/2023$87.00$0.114Put31 - 1207
(+38)		22.14%
(+5.29%)		-0.1518032
12/8/2023$87.00$1.601Call1010 - 35
(+10)		22.14%
(+5.29%)		0.848651
12/8/2023$88.00$0.252Put25678173451
(+2)		17.31%
(+2.03%)		-0.3344323
12/8/2023$88.00$0.738Call32119112
(+6)		17.31%
(+2.03%)		0.66721211
12/8/2023$89.00$0.761Put421122600
(+0)		17.30%
(+0.93%)		-0.67489119
12/8/2023$89.00$0.245Call1792145316
(+81)		17.04%
(+0.67%)		0.33028626
12/8/2023$90.00$1.630Put4 - - 72
(+0)		21.75%
(+2.88%)		-0.8560242
12/8/2023$90.00$0.110Call2352817
(+4)		21.75%
(+2.88%)		0.15092311
12/8/2023$91.00$0.064Call3 - - 415
(-24)		26.69%
(+5.02%)		0.0820633
12/8/2023$92.00$0.042Call1 - - 357
(+0)		31.45%
(+6.99%)		0.0502331
12/8/2023$95.00$6.549Put5 - 55
(+0)		44.35%
(+12.08%)		-0.9894664
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:TJX) was last updated on 12/7/2023 by MarketBeat.com Staff

My Account -