Log in

TJX Companies Options Chain (NYSE:TJX)

$58.48
+0.36 (+0.62 %)
(As of 10/16/2019 06:19 AM ET)
Today's Range
$58.13
Now: $58.48
$58.80
50-Day Range
$53.24
MA: $55.77
$58.76
52-Week Range
$41.49
Now: $58.48
$59.15
Volume4.37 million shs
Average Volume5.96 million shs
Market Capitalization$70.70 billion
P/E Ratio27.72
Dividend Yield1.58%
Beta0.68

Options Chain

TJX Companies (NYSE:TJX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$65.00$0.025Call074 (+1)0.573456 (+0.048456)0.022459
10/18/2019$62.50$0.025Call01,025 (+44)0.389924 (+0.026286)0.031413
10/18/2019$60.00$0.075Call21,628 (+289)0.239005 (-0.023545)0.121161
10/18/2019$57.50$1.200Call285,408 (-180)0.276018 (+0.011682)0.75537
10/18/2019$55.00$3.550Call1172,869 (-68)0.447184 (+0.02752)0.937707
10/18/2019$52.50$6.050Call191,672 (-71)0.70445 (+0.218813)0.957502
10/18/2019$50.00$8.550Call6406 (-10)0.956133 (+0.27526)0.967965
10/18/2019$47.50$11.150Call546 (-2)1.44673 (+0.208908)0.95071
10/18/2019$45.00$13.650Call4441.74831 (+0.661771)0.958447
10/18/2019$42.50$16.050Call2250 (-17)1.75566 (+0.4542)0.981486
10/18/2019$40.00$18.650Call022.39702 (+0.859877)0.968331
10/18/2019$37.50$21.100Call012.59286 (+0.333574)0.977689
10/18/2019$65.00$6.650Put000.796571-0.927654
10/18/2019$62.50$4.250Put020.659082-0.864204
10/18/2019$60.00$1.600Put016 (+5)0.248327 (+0.029924)-0.873121
10/18/2019$57.50$0.150Put35316 (+19)0.235958 (-0.018625)-0.209136
10/18/2019$55.00$0.025Put1422,944 (-6)0.374346 (+0.003017)-0.031184
10/18/2019$52.50$0.025Put253,687 (-9)0.596654 (+0.101786)-0.020648
10/18/2019$50.00$0.025Put14,7110.822843 (+0.134855)-0.015178
10/18/2019$47.50$0.025Put01,3131.0657 (+0.169773)-0.012383
10/18/2019$45.00$0.025Put01,0891.31136 (+0.200374)-0.01008
10/18/2019$42.50$0.025Put09291.54901 (+0.23184)-0.008507
10/18/2019$40.00$0.025Put0281.79849 (+0.251565)-0.007227
10/18/2019$37.50$0.025Put0262.0732 (+0.302807)-0.006376
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/16/2019 by MarketBeat.com Staff

Featured Article: What is a Roth IRA?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel