TJX Companies Options Chain (NYSE:TJX)

$58.48

+0.36 (+0.62 %)

(As of 10/16/2019 06:19 AM ET)

Add

Compare

Today's Range

$58.13

Now: $58.48▼

$58.80

50-Day Range

$53.24

MA: $55.77▼

$58.76

52-Week Range

$41.49

Now: $58.48▼

$59.15

Volume4.37 million shs

Average Volume5.96 million shs

Market Capitalization$70.70 billion

P/E Ratio27.72

Dividend Yield1.58%

Beta0.68

TJX Companies (NYSE:TJX) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$65.00	$0.025	Call	0	74 (+1)	0.573456 (+0.048456)	0.022459
10/18/2019	$62.50	$0.025	Call	0	1,025 (+44)	0.389924 (+0.026286)	0.031413
10/18/2019	$60.00	$0.075	Call	2	1,628 (+289)	0.239005 (-0.023545)	0.121161
10/18/2019	$57.50	$1.200	Call	28	5,408 (-180)	0.276018 (+0.011682)	0.75537
10/18/2019	$55.00	$3.550	Call	117	2,869 (-68)	0.447184 (+0.02752)	0.937707
10/18/2019	$52.50	$6.050	Call	19	1,672 (-71)	0.70445 (+0.218813)	0.957502
10/18/2019	$50.00	$8.550	Call	6	406 (-10)	0.956133 (+0.27526)	0.967965
10/18/2019	$47.50	$11.150	Call	5	46 (-2)	1.44673 (+0.208908)	0.95071
10/18/2019	$45.00	$13.650	Call	4	44	1.74831 (+0.661771)	0.958447
10/18/2019	$42.50	$16.050	Call	22	50 (-17)	1.75566 (+0.4542)	0.981486
10/18/2019	$40.00	$18.650	Call	0	2	2.39702 (+0.859877)	0.968331
10/18/2019	$37.50	$21.100	Call	0	1	2.59286 (+0.333574)	0.977689
10/18/2019	$65.00	$6.650	Put	0	0	0.796571	-0.927654
10/18/2019	$62.50	$4.250	Put	0	2	0.659082	-0.864204
10/18/2019	$60.00	$1.600	Put	0	16 (+5)	0.248327 (+0.029924)	-0.873121
10/18/2019	$57.50	$0.150	Put	35	316 (+19)	0.235958 (-0.018625)	-0.209136
10/18/2019	$55.00	$0.025	Put	142	2,944 (-6)	0.374346 (+0.003017)	-0.031184
10/18/2019	$52.50	$0.025	Put	25	3,687 (-9)	0.596654 (+0.101786)	-0.020648
10/18/2019	$50.00	$0.025	Put	1	4,711	0.822843 (+0.134855)	-0.015178
10/18/2019	$47.50	$0.025	Put	0	1,313	1.0657 (+0.169773)	-0.012383
10/18/2019	$45.00	$0.025	Put	0	1,089	1.31136 (+0.200374)	-0.01008
10/18/2019	$42.50	$0.025	Put	0	929	1.54901 (+0.23184)	-0.008507
10/18/2019	$40.00	$0.025	Put	0	28	1.79849 (+0.251565)	-0.007227
10/18/2019	$37.50	$0.025	Put	0	26	2.0732 (+0.302807)	-0.006376

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/16/2019 by MarketBeat.com Staff

TJX Companies Options Chain (NYSE:TJX)

Adding

Adding

Adding TJX Companies Inc

Options Chain

TJX Companies (NYSE:TJX) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources