Free Trial

TJX Companies (TJX) Options Chain & Prices

TJX Companies logo
$122.18 +0.01 (+0.01%)
Closing price 03:59 PM Eastern
Extended Trading
$122.09 -0.09 (-0.07%)
As of 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TJX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$100.00$22.155Call7 - - 26
(+0)
174.29%
(+69.94%)
12
7/18/2025$110.00$12.155Call43 - 1106
(-3)
139.91%
(+73.08%)
13
7/18/2025$111.00$0.000Put1 - - 1
(+0)
137.06%
(+74.08%)
01
7/18/2025$112.00$0.000Put1 - - 2
(+1)
134.37%
(+75.28%)
01
7/18/2025$115.00$0.000Put406 - 4064817
(-10)
127.07%
(+79.93%)
06
7/18/2025$115.00$7.140Call3121307400
(-2)
127.07%
(+79.93%)
16
7/18/2025$117.00$0.000Put12 - 22131
(+0)
121.95%
(+83.10%)
-3E-064
7/18/2025$117.00$5.140Call4 - - 4
(+0)
121.95%
(+83.10%)
0.9999971
7/18/2025$118.00$0.000Put2910 - 122
(-5)
118.41%
(+83.83%)
-9.3E-056
7/18/2025$119.00$3.140Call33 - 4
(+0)
113.02%
(+82.81%)
0.9984512
7/18/2025$120.00$0.005Put373 - 3473419
(-279)
103.65%
(+77.92%)
-0.01427622
7/18/2025$120.00$2.145Call1182744556
(-54)
103.65%
(+77.92%)
0.98572414
7/18/2025$121.00$0.029Put37103268
(+6)
85.54%
(+64.17%)
-0.07951312
7/18/2025$121.00$1.169Call17412165
(-168)
85.54%
(+64.17%)
0.92048715
7/18/2025$122.00$0.113Put57301307
(-7)
45.81%
(+27.22%)
-0.37347918
7/18/2025$122.00$0.253Call13 - 2207
(+74)
45.81%
(+27.22%)
0.6265218
7/18/2025$123.00$0.914Put471441063
(-9)
81.77%
(+62.91%)
-0.86359117
7/18/2025$123.00$0.054Call7 - 191
(-10)
81.77%
(+62.91%)
0.1364094
7/18/2025$124.00$1.873Put61 - 5252
(+0)
106.03%
(+84.47%)
-0.96582918
7/18/2025$124.00$0.013Call4 - 21034
(+18)
106.03%
(+84.47%)
0.0341713
7/18/2025$125.00$2.862Put701321087
(-820)
119.83%
(+94.86%)
-0.99326122
7/18/2025$125.00$0.002Call157201111855
(+2)
119.83%
(+94.86%)
0.00673925
7/18/2025$126.00$0.000Call10 - - 1000
(+0)
128.95%
(+100.57%)
0.0010094
7/18/2025$127.00$0.000Call12 - 2213
(+0)
135.73%
(+104.01%)
0.00011711
7/18/2025$128.00$0.000Call3 - - 1114
(-1)
141.27%
(+106.27%)
1.1E-052
7/18/2025$130.00$7.860Put11 - 91
(+0)
150.51%
(+109.18%)
-11
7/18/2025$130.00$0.000Call175 - - 6828
(-43)
150.51%
(+109.18%)
04
7/18/2025$133.00$0.000Call1 - - 2
(+1)
162.46%
(+112.18%)
01
7/18/2025$134.00$0.000Call1 - - 16
(+1)
166.20%
(+113.07%)
01
7/18/2025$135.00$12.860Put1 - 1206
(+0)
169.88%
(+113.94%)
-11
7/18/2025$135.00$0.000Call5 - - 1907
(+1)
169.88%
(+113.94%)
01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TJX) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners