TJX Companies (TJX) Options Chain & Prices $126.83 -0.37 (-0.29%) (As of 12/11/2024 ET) Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends TJX Put and Call Options List 1/15/2027 12/18/2026 6/18/2026 1/16/2026 9/19/2025 7/18/2025 6/20/2025 4/17/2025 1/24/2025 1/17/2025 1/10/2025 1/3/2025 12/27/2024 12/20/2024 12/13/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades12/13/2024$117.00$9.922Call4 - - 57(+0)49.66% (+15.15%)0.986427312/13/2024$122.00$0.042Put3 - - 135(-10)29.83% (+5.39%)-0.03771312/13/2024$122.00$4.945Call2 - - 88(+2)29.83% (+5.42%)0.962315112/13/2024$123.00$0.051Put43 - 92(+0)25.71% (+3.45%)-0.051104212/13/2024$124.00$0.069Put663 - 165(+17)21.75% (+1.20%)-0.07638612/13/2024$125.00$0.119Put20 - - 143(+9)18.46% (-1.00%)-0.1360216 Get the Latest News and Ratings for TJX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TJX Companies and its competitors with MarketBeat's FREE daily newsletter. 12/13/2024$125.00$2.024Call11 - 784(-12)18.46% (-1.00%)0.864675412/13/2024$126.00$0.287Put15132302(+74)17.00% (-1.57%)-0.287807412/13/2024$126.00$1.191Call16312423(+103)17.00% (-1.57%)0.715333712/13/2024$127.00$0.696Put973421301(+2)16.98% (-0.63%)-0.5298441712/13/2024$127.00$0.594Call943424692(+97)16.98% (-0.63%)0.4794642912/13/2024$128.00$1.373Put8 - - 166(+2)17.71% (+0.40%)-0.75362112/13/2024$128.00$0.261Call408105143170(+7)17.71% (+0.40%)0.2611256212/13/2024$129.00$0.108Call853025133(+17)18.87% (+1.73%)0.124871912/13/2024$130.00$0.039Call2,5125631,2212886(+29)19.70% (+3.44%)0.05190211312/13/2024$131.00$0.011Call1201127126(+0)20.08% (+4.98%)0.01751811End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Ross Stores Options Chain Abercrombie & Fitch Options Chain Urban Outfitters Options Chain American Eagle Outfitters Options Chain Buckle Options Chain Foot Locker Options Chain Caleres Options Chain Shoe Carnival Options Chain Guess? Options Chain Genesco Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:TJX) was last updated on 12/11/2024 by MarketBeat.com Staff From Our Partners⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The TJX Companies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share TJX Companies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TJX Stock Alerts