Steven Madden Options Chain and Prices (NASDAQ:SHOO)

$37.34

-0.74 (-1.94 %)

(As of 02/17/2020 10:05 AM ET)

Add

Today's Range

$37.24

Now: $37.34▼

$38.02

50-Day Range

$36.65

MA: $40.93▼

$43.42

52-Week Range

$28.95

Now: $37.34▼

$44.79

Volume704,478 shs

Average Volume644,505 shs

Market Capitalization$3.14 billion

P/E Ratio22.91

Dividend Yield1.61%

Beta0.87

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
2/21/2020	$60.00	$0.000	Call	0	0		0
2/21/2020	$55.00	$0.000	Call	0	0		0
2/21/2020	$50.00	$0.000	Call	0	2		0
2/21/2020	$45.00	$0.000	Call	0	4		0
2/21/2020	$40.00	$0.075	Call	1	555 (+6)	0.360774 (+0.052961)	0.088742
2/21/2020	$35.00	$0.000	Call	0	5		0
2/21/2020	$30.00	$8.200	Call	0	0	1.78995 (+0.513343)	0.843192
2/21/2020	$25.00	$12.550	Call	0	0	1.86956 (+0.256986)	0.953497
2/21/2020	$22.50	$15.850	Call	0	0	3.46361 (+0.178195)	0.902562
2/21/2020	$60.00	$22.700	Put	0	0	1.56798	-0.984187
2/21/2020	$55.00	$17.700	Put	0	0	1.31532 (+0.171526)	-0.981242
2/21/2020	$50.00	$12.700	Put	0	0	1.02923 (+0.152616)	-0.977562
2/21/2020	$45.00	$7.750	Put	0	7	0.816723 (+0.003592)	-0.945675
2/21/2020	$40.00	$2.800	Put	0	3,190	0.436235 (+0.164502)	-0.869013
2/21/2020	$35.00	$0.100	Put	0	715 (-2)	0.379524 (+0.013325)	-0.103067
2/21/2020	$30.00	$0.000	Put	0	0		0
2/21/2020	$25.00	$0.000	Put	0	0		0
2/21/2020	$22.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/17/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit