S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
Log in

Steven Madden Options Chain and Prices (NASDAQ:SHOO)

$37.34
-0.74 (-1.94 %)
(As of 02/17/2020 10:05 AM ET)
Today's Range
$37.24
Now: $37.34
$38.02
50-Day Range
$36.65
MA: $40.93
$43.42
52-Week Range
$28.95
Now: $37.34
$44.79
Volume704,478 shs
Average Volume644,505 shs
Market Capitalization$3.14 billion
P/E Ratio22.91
Dividend Yield1.61%
Beta0.87

Options Chain

Steven Madden (NASDAQ:SHOO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$60.00$0.000Call000
2/21/2020$55.00$0.000Call000
2/21/2020$50.00$0.000Call020
2/21/2020$45.00$0.000Call040
2/21/2020$40.00$0.075Call1555 (+6)0.360774 (+0.052961)0.088742
2/21/2020$35.00$0.000Call050
2/21/2020$30.00$8.200Call001.78995 (+0.513343)0.843192
2/21/2020$25.00$12.550Call001.86956 (+0.256986)0.953497
2/21/2020$22.50$15.850Call003.46361 (+0.178195)0.902562
2/21/2020$60.00$22.700Put001.56798-0.984187
2/21/2020$55.00$17.700Put001.31532 (+0.171526)-0.981242
2/21/2020$50.00$12.700Put001.02923 (+0.152616)-0.977562
2/21/2020$45.00$7.750Put070.816723 (+0.003592)-0.945675
2/21/2020$40.00$2.800Put03,1900.436235 (+0.164502)-0.869013
2/21/2020$35.00$0.100Put0715 (-2)0.379524 (+0.013325)-0.103067
2/21/2020$30.00$0.000Put000
2/21/2020$25.00$0.000Put000
2/21/2020$22.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/17/2020 by MarketBeat.com Staff

Featured Article: S&P/TSX Index

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel