Free Trial

Steven Madden (SHOO) Options Chain & Prices

Steven Madden logo
$25.51 -0.50 (-1.92%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$25.52 +0.00 (+0.02%)
As of 07/11/2025 06:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SHOO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$25.00$0.474Put11 - 43
(+0)
51.95%
(-1.66%)
-0.3639381
7/18/2025$25.00$1.056Call5 - - 5436
(-90)
51.95%
(-1.66%)
0.6391381
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SHOO) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners