S&P 500   3,980.90 (+0.74%)
DOW   32,429.61 (+0.57%)
QQQ   307.69 (+0.56%)
AAPL   158.01 (+0.39%)
MSFT   271.58 (-0.24%)
META   200.17 (+1.19%)
GOOGL   103.80 (+2.55%)
AMZN   99.64 (+1.98%)
TSLA   193.89 (+5.81%)
NVDA   256.93 (-0.80%)
NIO   9.23 (+5.49%)
BABA   83.25 (+2.78%)
AMD   94.95 (-1.92%)
T   18.52 (+0.16%)
F   11.75 (+5.10%)
MU   58.08 (+0.76%)
CGC   1.97 (+5.91%)
GE   92.43 (+2.79%)
DIS   96.33 (+2.24%)
AMC   4.40 (+3.04%)
PFE   40.53 (-0.69%)
PYPL   75.39 (+2.98%)
NFLX   305.76 (+0.21%)
S&P 500   3,980.90 (+0.74%)
DOW   32,429.61 (+0.57%)
QQQ   307.69 (+0.56%)
AAPL   158.01 (+0.39%)
MSFT   271.58 (-0.24%)
META   200.17 (+1.19%)
GOOGL   103.80 (+2.55%)
AMZN   99.64 (+1.98%)
TSLA   193.89 (+5.81%)
NVDA   256.93 (-0.80%)
NIO   9.23 (+5.49%)
BABA   83.25 (+2.78%)
AMD   94.95 (-1.92%)
T   18.52 (+0.16%)
F   11.75 (+5.10%)
MU   58.08 (+0.76%)
CGC   1.97 (+5.91%)
GE   92.43 (+2.79%)
DIS   96.33 (+2.24%)
AMC   4.40 (+3.04%)
PFE   40.53 (-0.69%)
PYPL   75.39 (+2.98%)
NFLX   305.76 (+0.21%)
S&P 500   3,980.90 (+0.74%)
DOW   32,429.61 (+0.57%)
QQQ   307.69 (+0.56%)
AAPL   158.01 (+0.39%)
MSFT   271.58 (-0.24%)
META   200.17 (+1.19%)
GOOGL   103.80 (+2.55%)
AMZN   99.64 (+1.98%)
TSLA   193.89 (+5.81%)
NVDA   256.93 (-0.80%)
NIO   9.23 (+5.49%)
BABA   83.25 (+2.78%)
AMD   94.95 (-1.92%)
T   18.52 (+0.16%)
F   11.75 (+5.10%)
MU   58.08 (+0.76%)
CGC   1.97 (+5.91%)
GE   92.43 (+2.79%)
DIS   96.33 (+2.24%)
AMC   4.40 (+3.04%)
PFE   40.53 (-0.69%)
PYPL   75.39 (+2.98%)
NFLX   305.76 (+0.21%)
S&P 500   3,980.90 (+0.74%)
DOW   32,429.61 (+0.57%)
QQQ   307.69 (+0.56%)
AAPL   158.01 (+0.39%)
MSFT   271.58 (-0.24%)
META   200.17 (+1.19%)
GOOGL   103.80 (+2.55%)
AMZN   99.64 (+1.98%)
TSLA   193.89 (+5.81%)
NVDA   256.93 (-0.80%)
NIO   9.23 (+5.49%)
BABA   83.25 (+2.78%)
AMD   94.95 (-1.92%)
T   18.52 (+0.16%)
F   11.75 (+5.10%)
MU   58.08 (+0.76%)
CGC   1.97 (+5.91%)
GE   92.43 (+2.79%)
DIS   96.33 (+2.24%)
AMC   4.40 (+3.04%)
PFE   40.53 (-0.69%)
PYPL   75.39 (+2.98%)
NFLX   305.76 (+0.21%)
NASDAQ:SHOO

Steven Madden - SHOO Options Chain & Prices

$35.74
+0.31 (+0.87%)
(As of 03/21/2023 12:27 PM ET)
Add
Compare
Today's Range
$35.72
▼
$36.50
50-Day Range
$31.84
▼
$37.52
52-Week Range
$26.36
▼
$45.04
Volume
164,597 shs
Average Volume
894,678 shs
Market Capitalization
$2.75 billion
P/E Ratio
12.90
Dividend Yield
2.35%
Price Target
$39.57

SHOO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$35.00$2.200Call11 - 218
(+1)		42.98%
(-0.08%)		0.5956881
End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:SHOO) was last updated on 3/21/2023 by MarketBeat.com Staff