QQQ   284.41 (+0.21%)
AAPL   117.51 (+1.32%)
MSFT   214.65 (+0.20%)
FB   267.56 (+2.36%)
GOOGL   1,551.08 (+1.38%)
AMZN   3,217.01 (+0.31%)
TSLA   421.94 (-2.06%)
NVDA   545.82 (+1.09%)
BABA   309.81 (+1.48%)
CGC   18.88 (-4.69%)
GE   7.34 (+0.69%)
MU   53.53 (+1.71%)
AMD   81.56 (-0.54%)
T   26.76 (-0.45%)
F   7.74 (+1.98%)
ACB   4.56 (-3.18%)
GILD   60.55 (-0.03%)
NFLX   525.42 (-1.00%)
BA   167.24 (+0.08%)
BAC   24.14 (+1.77%)
DIS   124.95 (+0.58%)
QQQ   284.41 (+0.21%)
AAPL   117.51 (+1.32%)
MSFT   214.65 (+0.20%)
FB   267.56 (+2.36%)
GOOGL   1,551.08 (+1.38%)
AMZN   3,217.01 (+0.31%)
TSLA   421.94 (-2.06%)
NVDA   545.82 (+1.09%)
BABA   309.81 (+1.48%)
CGC   18.88 (-4.69%)
GE   7.34 (+0.69%)
MU   53.53 (+1.71%)
AMD   81.56 (-0.54%)
T   26.76 (-0.45%)
F   7.74 (+1.98%)
ACB   4.56 (-3.18%)
GILD   60.55 (-0.03%)
NFLX   525.42 (-1.00%)
BA   167.24 (+0.08%)
BAC   24.14 (+1.77%)
DIS   124.95 (+0.58%)
QQQ   284.41 (+0.21%)
AAPL   117.51 (+1.32%)
MSFT   214.65 (+0.20%)
FB   267.56 (+2.36%)
GOOGL   1,551.08 (+1.38%)
AMZN   3,217.01 (+0.31%)
TSLA   421.94 (-2.06%)
NVDA   545.82 (+1.09%)
BABA   309.81 (+1.48%)
CGC   18.88 (-4.69%)
GE   7.34 (+0.69%)
MU   53.53 (+1.71%)
AMD   81.56 (-0.54%)
T   26.76 (-0.45%)
F   7.74 (+1.98%)
ACB   4.56 (-3.18%)
GILD   60.55 (-0.03%)
NFLX   525.42 (-1.00%)
BA   167.24 (+0.08%)
BAC   24.14 (+1.77%)
DIS   124.95 (+0.58%)
QQQ   284.41 (+0.21%)
AAPL   117.51 (+1.32%)
MSFT   214.65 (+0.20%)
FB   267.56 (+2.36%)
GOOGL   1,551.08 (+1.38%)
AMZN   3,217.01 (+0.31%)
TSLA   421.94 (-2.06%)
NVDA   545.82 (+1.09%)
BABA   309.81 (+1.48%)
CGC   18.88 (-4.69%)
GE   7.34 (+0.69%)
MU   53.53 (+1.71%)
AMD   81.56 (-0.54%)
T   26.76 (-0.45%)
F   7.74 (+1.98%)
ACB   4.56 (-3.18%)
GILD   60.55 (-0.03%)
NFLX   525.42 (-1.00%)
BA   167.24 (+0.08%)
BAC   24.14 (+1.77%)
DIS   124.95 (+0.58%)
Log in
NASDAQ:SHOO

Steven Madden Options Chain and Prices

$22.29
-0.37 (-1.63 %)
(As of 10/20/2020 12:00 AM ET)
Add
Compare
Today's Range
$22.20
Now: $22.29
$23.04
50-Day Range
$19.12
MA: $20.74
$22.79
52-Week Range
$16.38
Now: $22.29
$44.79
Volume986,347 shs
Average Volume866,461 shs
Market Capitalization$1.85 billion
P/E Ratio54.37
Dividend YieldN/A
Beta1.06

Options Chain

Steven Madden (NASDAQ:SHOO) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$30.00$0.125Call50025
(+1)
0.652974
(+0.067942)
0.0713961
11/20/2020$25.00$0.525Call20164313
(-29)
0.549651
(+0.020994)
0.2624888
11/20/2020$22.50$1.300Call220232
(+1)
0.538901
(+0.006873)
0.5077091
11/20/2020$20.00$3.250Call0003
(+0)
0.769956
(-0.203824)
0.7243010
11/20/2020$17.50$5.500Call0000
(+0)
1.03517
(-0.068462)
0.8297230
11/20/2020$15.00$8.050Call0000
(+0)
1.48306
(+0.012073)
0.8713330
11/20/2020$12.50$10.800Call0000
(+0)
2.16403
(+0.216604)
0.8911380
11/20/2020$10.00$12.900Call0000
(+0)
2.39003
(-0.095318)
0.9330840
11/20/2020$7.50$15.550Call0000
(+0)
3.3261
(+0.113253)
0.9461310
11/20/2020$30.00$7.550Put0000
(+0)
0.00
11/20/2020$25.00$3.100Put0004
(+0)
0.483692
(-0.078572)
-0.7722160
11/20/2020$22.50$1.500Put0008
(+0)
0.535233
(+0.016684)
-0.4925110
11/20/2020$20.00$0.500Put1102007
(+2)
0.549295
(-0.048126)
-0.2228091
11/20/2020$17.50$0.200Put0008
(+0)
0.668599
(+0.028606)
-0.0897020
11/20/2020$15.00$0.000Put00030
(+0)
0.00
11/20/2020$12.50$0.000Put0000
(+0)
0.00
11/20/2020$10.00$0.000Put0000
(+0)
0.00
11/20/2020$7.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/20/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.