S&P 500   2,966.15 (-0.14%)
DOW   26,787.36 (-0.11%)
QQQ   191.09 (-0.01%)
AAPL   235.87 (-0.14%)
FB   183.28 (-0.49%)
MSFT   139.55 (-0.09%)
GOOGL   1,217.77 (+0.17%)
AMZN   1,736.43 (+0.26%)
CGC   18.86 (-2.93%)
NVDA   186.53 (+0.29%)
MU   44.86 (-0.53%)
BABA   171.16 (-1.03%)
GE   8.72 (-0.91%)
TSLA   256.96 (+3.66%)
AMD   30.53 (+2.62%)
T   37.47 (-0.29%)
F   8.82 (+0.46%)
ACB   3.51 (-4.62%)
PRI   121.47 (-0.18%)
NFLX   285.53 (+0.92%)
BAC   29.14 (+0.80%)
GILD   64.51 (+0.81%)
DIS   129.70 (-0.25%)
S&P 500   2,966.15 (-0.14%)
DOW   26,787.36 (-0.11%)
QQQ   191.09 (-0.01%)
AAPL   235.87 (-0.14%)
FB   183.28 (-0.49%)
MSFT   139.55 (-0.09%)
GOOGL   1,217.77 (+0.17%)
AMZN   1,736.43 (+0.26%)
CGC   18.86 (-2.93%)
NVDA   186.53 (+0.29%)
MU   44.86 (-0.53%)
BABA   171.16 (-1.03%)
GE   8.72 (-0.91%)
TSLA   256.96 (+3.66%)
AMD   30.53 (+2.62%)
T   37.47 (-0.29%)
F   8.82 (+0.46%)
ACB   3.51 (-4.62%)
PRI   121.47 (-0.18%)
NFLX   285.53 (+0.92%)
BAC   29.14 (+0.80%)
GILD   64.51 (+0.81%)
DIS   129.70 (-0.25%)
Log in

Boot Barn Options Chain (NYSE:BOOT)

$35.97
+0.76 (+2.16 %)
(As of 10/14/2019 04:00 PM ET)
Today's Range
$34.37
Now: $35.97
$36.63
50-Day Range
$30.59
MA: $34.31
$37.03
52-Week Range
$15.01
Now: $35.97
$39.59
Volume591,200 shs
Average Volume857,659 shs
Market Capitalization$1.02 billion
P/E Ratio29.01
Dividend YieldN/A
Beta2.32

Options Chain

Boot Barn (NYSE:BOOT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$40.00$0.050Call82,716 (-1)0.538067 (-0.08423)0.047288
10/18/2019$35.00$1.250Call23209 (+4)0.587042 (+0.017881)0.546473
10/18/2019$30.00$5.400Call10340.892693 (+0.344701)0.912893
10/18/2019$25.00$11.000Call002.41799 (+0.270867)0.883121
10/18/2019$22.50$13.000Call012.23573 (-0.632079)0.945403
10/18/2019$20.00$16.000Call003.55826 (+0.040185)0.918432
10/18/2019$17.50$18.800Call004.64496 (+0.786664)0.920554
10/18/2019$15.00$21.000Call004.96286 (-0.01744)0.94357
10/18/2019$40.00$4.800Put0220.438945-0.98324
10/18/2019$35.00$0.950Put40319 (-200)0.542851 (-0.017479)-0.452684
10/18/2019$30.00$0.075Put192590.722977 (+0.070269)-0.048395
10/18/2019$25.00$0.000Put0230
10/18/2019$22.50$0.000Put000
10/18/2019$20.00$0.000Put000
10/18/2019$17.50$0.000Put000
10/18/2019$15.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/14/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel