S&P 500   3,638.35 (+0.24%)
DOW   29,910.37 (+0.13%)
QQQ   299.01 (+0.92%)
AAPL   116.59 (+0.48%)
MSFT   215.23 (+0.64%)
FB   277.81 (+0.81%)
GOOGL   1,787.02 (+1.30%)
AMZN   3,195.34 (+0.32%)
TSLA   585.76 (+2.05%)
NVDA   530.45 (+0.20%)
BABA   276.48 (-0.45%)
CGC   29.00 (+7.93%)
GE   10.40 (-0.95%)
MU   64.23 (+1.26%)
AMD   87.19 (+0.55%)
T   29.03 (+0.14%)
NIO   54.00 (+0.58%)
F   9.09 (+0.11%)
ACB   10.47 (+20.21%)
NFLX   491.36 (+1.31%)
GILD   60.03 (+0.89%)
BA   216.50 (-0.51%)
DIS   147.13 (-1.31%)
S&P 500   3,638.35 (+0.24%)
DOW   29,910.37 (+0.13%)
QQQ   299.01 (+0.92%)
AAPL   116.59 (+0.48%)
MSFT   215.23 (+0.64%)
FB   277.81 (+0.81%)
GOOGL   1,787.02 (+1.30%)
AMZN   3,195.34 (+0.32%)
TSLA   585.76 (+2.05%)
NVDA   530.45 (+0.20%)
BABA   276.48 (-0.45%)
CGC   29.00 (+7.93%)
GE   10.40 (-0.95%)
MU   64.23 (+1.26%)
AMD   87.19 (+0.55%)
T   29.03 (+0.14%)
NIO   54.00 (+0.58%)
F   9.09 (+0.11%)
ACB   10.47 (+20.21%)
NFLX   491.36 (+1.31%)
GILD   60.03 (+0.89%)
BA   216.50 (-0.51%)
DIS   147.13 (-1.31%)
S&P 500   3,638.35 (+0.24%)
DOW   29,910.37 (+0.13%)
QQQ   299.01 (+0.92%)
AAPL   116.59 (+0.48%)
MSFT   215.23 (+0.64%)
FB   277.81 (+0.81%)
GOOGL   1,787.02 (+1.30%)
AMZN   3,195.34 (+0.32%)
TSLA   585.76 (+2.05%)
NVDA   530.45 (+0.20%)
BABA   276.48 (-0.45%)
CGC   29.00 (+7.93%)
GE   10.40 (-0.95%)
MU   64.23 (+1.26%)
AMD   87.19 (+0.55%)
T   29.03 (+0.14%)
NIO   54.00 (+0.58%)
F   9.09 (+0.11%)
ACB   10.47 (+20.21%)
NFLX   491.36 (+1.31%)
GILD   60.03 (+0.89%)
BA   216.50 (-0.51%)
DIS   147.13 (-1.31%)
S&P 500   3,638.35 (+0.24%)
DOW   29,910.37 (+0.13%)
QQQ   299.01 (+0.92%)
AAPL   116.59 (+0.48%)
MSFT   215.23 (+0.64%)
FB   277.81 (+0.81%)
GOOGL   1,787.02 (+1.30%)
AMZN   3,195.34 (+0.32%)
TSLA   585.76 (+2.05%)
NVDA   530.45 (+0.20%)
BABA   276.48 (-0.45%)
CGC   29.00 (+7.93%)
GE   10.40 (-0.95%)
MU   64.23 (+1.26%)
AMD   87.19 (+0.55%)
T   29.03 (+0.14%)
NIO   54.00 (+0.58%)
F   9.09 (+0.11%)
ACB   10.47 (+20.21%)
NFLX   491.36 (+1.31%)
GILD   60.03 (+0.89%)
BA   216.50 (-0.51%)
DIS   147.13 (-1.31%)
Log in
NYSE:BOOT

Boot Barn Options Chain and Prices

$42.10
-0.08 (-0.19 %)
(As of 11/27/2020 12:00 AM ET)
Add
Compare
Today's Range
$40.93
Now: $42.10▼
$42.49
50-Day Range
$31.55
MA: $35.68▼
$42.47
52-Week Range
$8.03
Now: $42.10▼
$48.11
Volume274,268 shs
Average Volume972,989 shs
Market Capitalization$1.22 billion
P/E Ratio34.23
Dividend YieldN/A
Beta3.11

Options Chain

Boot Barn (NYSE:BOOT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$50.00$0.150Call000100
(+0)		0.449952
(+0.023623)		0.073690
12/18/2020$45.00$0.950Call00086
(+0)		0.472234
(+0.002134)		0.3134020
12/18/2020$40.00$3.400Call804213
(+0)		0.519059
(+0.011092)		0.6818283
12/18/2020$35.00$7.550Call2500132
(-1)		0.637273
(-0.00697)		0.8937561
12/18/2020$30.00$12.300Call00014
(+0)		0.7845410.9662960
12/18/2020$25.00$17.200Call0000
(+0)		0.865894
(-0.877956)		0.9940550
12/18/2020$22.50$20.250Call0001
(+0)		1.84902
(+0.782548)		0.9436440
12/18/2020$20.00$23.300Call0000
(+0)		2.58945
(+0.073989)		0.9296350
12/18/2020$17.50$25.750Call0000
(+0)		2.9216
(+0.041297)		0.9413630
12/18/2020$50.00$8.050Put0000
(+0)		0.498586
(-0.017329)		-0.9038010
12/18/2020$45.00$3.750Put0000
(+0)		0.464211
(-0.015766)		-0.6898210
12/18/2020$40.00$1.275Put00013
(+0)		0.536045
(+0.009974)		-0.3209450
12/18/2020$35.00$0.325Put11053
(+0)		0.613562
(-0.002296)		-0.097921
12/18/2020$30.00$0.125Put00044
(+0)		0.792657
(+0.002471)		-0.0340440
12/18/2020$25.00$0.100Put00010
(+0)		1.11241
(+0.011569)		-0.0204410
12/18/2020$22.50$0.000Put0002
(+0)		0.00
12/18/2020$20.00$0.100Put0000
(+0)		1.51792-0.0150650
12/18/2020$17.50$0.000Put0000
(+0)		0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/27/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.