Boot Barn Options Chain (NYSE:BOOT)

$35.97

+0.76 (+2.16 %)

(As of 10/14/2019 04:00 PM ET)

Add

Today's Range

$34.37

Now: $35.97▼

$36.63

50-Day Range

$30.59

MA: $34.31▼

$37.03

52-Week Range

$15.01

Now: $35.97▼

$39.59

Volume591,200 shs

Average Volume857,659 shs

Market Capitalization$1.02 billion

P/E Ratio29.01

Dividend YieldN/A

Beta2.32

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$40.00	$0.050	Call	8	2,716 (-1)	0.538067 (-0.08423)	0.047288
10/18/2019	$35.00	$1.250	Call	23	209 (+4)	0.587042 (+0.017881)	0.546473
10/18/2019	$30.00	$5.400	Call	10	34	0.892693 (+0.344701)	0.912893
10/18/2019	$25.00	$11.000	Call	0	0	2.41799 (+0.270867)	0.883121
10/18/2019	$22.50	$13.000	Call	0	1	2.23573 (-0.632079)	0.945403
10/18/2019	$20.00	$16.000	Call	0	0	3.55826 (+0.040185)	0.918432
10/18/2019	$17.50	$18.800	Call	0	0	4.64496 (+0.786664)	0.920554
10/18/2019	$15.00	$21.000	Call	0	0	4.96286 (-0.01744)	0.94357
10/18/2019	$40.00	$4.800	Put	0	22	0.438945	-0.98324
10/18/2019	$35.00	$0.950	Put	40	319 (-200)	0.542851 (-0.017479)	-0.452684
10/18/2019	$30.00	$0.075	Put	19	259	0.722977 (+0.070269)	-0.048395
10/18/2019	$25.00	$0.000	Put	0	23		0
10/18/2019	$22.50	$0.000	Put	0	0		0
10/18/2019	$20.00	$0.000	Put	0	0		0
10/18/2019	$17.50	$0.000	Put	0	0		0
10/18/2019	$15.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/14/2019 by MarketBeat.com Staff

Options Chain