Free Trial

Boot Barn (BOOT) Options Chain & Prices

Boot Barn logo
$173.93 +5.44 (+3.23%)
Closing price 07/10/2025 03:59 PM Eastern
Extended Trading
$173.46 -0.47 (-0.27%)
As of 07/10/2025 07:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BOOT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$150.00$0.368Put1 - - 109
(-1)
64.33%
(+6.37%)
-0.0522081
7/18/2025$150.00$24.860Call3 - - 17
(+0)
64.35%
(+6.40%)
0.9491641
7/18/2025$155.00$0.539Put1 - - 61
(-1)
57.90%
(+5.58%)
-0.0788021
7/18/2025$160.00$0.829Put2 - 2428
(+0)
51.75%
(+4.39%)
-0.1233562
7/18/2025$165.00$1.361Put53120
(+2)
46.20%
(+2.40%)
-0.2003733
7/18/2025$165.00$10.847Call24123331
(+0)
46.20%
(+2.41%)
0.8024772
7/18/2025$170.00$2.421Put2 - 142
(+0)
42.03%
(-0.67%)
-0.33082
7/18/2025$170.00$6.900Call1651161
(+2)
42.03%
(-0.67%)
0.6739346
7/18/2025$175.00$4.494Put2 - 25
(+0)
40.63%
(-3.76%)
-0.5132092
7/18/2025$175.00$3.954Call712224268
(+0)
40.63%
(-3.75%)
0.49422110
7/18/2025$180.00$7.803Put6330
(+0)
42.58%
(-5.29%)
-0.6843173
7/18/2025$180.00$2.243Call65 - 5521
(+0)
42.59%
(-5.27%)
0.3247773
7/18/2025$185.00$1.375Call554558
(+0)
46.60%
(-5.49%)
0.2107785
7/18/2025$190.00$16.545Put1 - 11
(+0)
51.37%
(-5.21%)
-0.8675671
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BOOT) was last updated on 7/11/2025 by MarketBeat.com Staff
From Our Partners