Free Trial

Boot Barn (BOOT) Options Chain & Prices

Boot Barn logo
$125.47
+0.92 (+0.74%)
(As of 11/1/2024 ET)

BOOT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$110.00$0.400Put1 - - 616
(+0)
48.86%
(-0.68%)
-0.0731841
11/15/2024$115.00$0.844Put1341261216
(+2)
45.18%
(-1.01%)
-0.14376132
11/15/2024$115.00$11.791Call84413
(+0)
45.18%
(-1.01%)
0.8565682
11/15/2024$120.00$1.780Put41410538
(+289)
42.43%
(-1.26%)
-0.26852511
11/15/2024$125.00$3.562Put312179
(-2)
40.87%
(-1.34%)
-0.4483483
11/15/2024$125.00$4.550Call154939
(+3)
40.89%
(-1.33%)
0.5566787
11/15/2024$130.00$2.358Call1035318
(+7)
40.55%
(-1.19%)
0.3621779
11/15/2024$135.00$1.146Call53546241
(+4)
41.22%
(-0.88%)
0.20923814
11/15/2024$140.00$14.645Put11 - 255
(-11)
42.53%
(-0.48%)
-0.8964891
11/15/2024$140.00$0.547Call1211 - 293
(+4)
42.51%
(-0.51%)
0.1132355
11/15/2024$145.00$19.391Put1 - 145
(+0)
44.19%
(-0.08%)
-0.9516841
11/15/2024$150.00$0.124Call2 - 2321
(+13)
45.99%
(+0.29%)
0.0301012
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BOOT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners