NYSE:GOOS - Canada Goose Options Chain

$37.01
-2.54 (-6.42 %)
(As of 08/25/2019 03:20 AM ET)
Today's Range
$36.82
Now: $37.01
$39.14
50-Day Range
$37.06
MA: $42.67
$46.82
52-Week Range
$31.67
Now: $37.01
$72.27
Volume1.24 million shs
Average Volume1.38 million shs
Market Capitalization$4.05 billion
P/E Ratio36.28
Dividend YieldN/A
Beta3.03

Options Chain

Canada Goose (NYSE:GOOS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/30/2019$55.00$0.000Call010
8/30/2019$54.00$0.000Call000
8/30/2019$53.50$0.000Call000
8/30/2019$53.00$0.000Call010
8/30/2019$52.00$0.000Call010
8/30/2019$51.00$0.000Call0100
8/30/2019$50.50$0.000Call010
8/30/2019$50.00$0.000Call030
8/30/2019$49.50$0.000Call0100
8/30/2019$49.00$0.000Call0400
8/30/2019$48.50$0.000Call030
8/30/2019$48.00$0.000Call000
8/30/2019$47.50$0.000Call000
8/30/2019$47.00$0.000Call010
8/30/2019$46.50$0.000Call000
8/30/2019$46.00$0.000Call0100
8/30/2019$45.50$0.000Call0100
8/30/2019$45.00$0.000Call0720
8/30/2019$44.50$0.000Call060
8/30/2019$44.00$0.000Call0230
8/30/2019$43.50$0.000Call0180
8/30/2019$43.00$0.050Call024 (+8)0.606806 (+0.146725)0.040912
8/30/2019$42.50$0.050Call0150.568504 (+0.154576)0.043231
8/30/2019$42.00$0.050Call317 (+3)0.529237 (+0.078373)0.045924
8/30/2019$41.50$0.100Call39 (+3)0.567335 (+0.116662)0.078535
8/30/2019$41.00$0.075Call027 (+6)0.487808 (+0.03833)0.069683
8/30/2019$40.50$0.125Call135 (+1)0.502661 (+0.056889)0.104524
8/30/2019$40.00$0.200Call0570.520476 (+0.071306)0.149538
8/30/2019$39.50$0.325Call16160.553977 (+0.106573)0.209787
8/30/2019$39.00$0.375Call2034 (-1)0.5199 (+0.057967)0.245725
8/30/2019$38.50$0.525Call48700.533357 (+0.049338)0.310615
8/30/2019$38.00$0.675Call28100.529276 (-0.000766)0.374431
8/30/2019$37.50$0.900Call000.54633 (+0.033399)0.447193
8/30/2019$37.00$1.100Call010.533543 (+0.012273)0.517523
8/30/2019$36.50$1.375Call200.539939 (+0.207899)0.589499
8/30/2019$36.00$1.675Call010.541025 (-0.05272)0.659115
8/30/2019$35.50$2.150Call010.622509 (-0.147075)0.701653
8/30/2019$35.00$2.250Call000.454669 (-0.452514)0.821799
8/30/2019$34.00$3.200Call000.552334 (-0.172363)0.875025
8/30/2019$33.50$3.700Call000.619121 (-0.774649)0.886459
8/30/2019$33.00$4.850Call001.19465 (+0.18858)0.781536
8/30/2019$30.00$7.750Call001.64893 (+0.145939)0.84963
8/30/2019$55.00$18.400Put002.00781 (+0.560803)-0.904413
8/30/2019$54.00$17.150Put001.58609 (+0.134142)-0.948106
8/30/2019$53.50$16.600Put001.47404 (+0.331612)-0.959503
8/30/2019$53.00$16.100Put001.44279-0.958715
8/30/2019$52.00$15.450Put001.83449 (+0.783274)-0.888153
8/30/2019$51.00$14.250Put001.55573-0.920343
8/30/2019$50.50$13.650Put001.35979 (+0.500058)-0.941411
8/30/2019$50.00$13.100Put001.2439 (+0.316498)-0.953814
8/30/2019$49.50$12.650Put001.29213 (+0.485848)-0.938969
8/30/2019$49.00$12.300Put001.45858 (+0.323738)-0.903416
8/30/2019$48.50$11.600Put001.13992 (+0.041953)-0.950549
8/30/2019$48.00$11.100Put001.10602 (-0.204365)-0.949017
8/30/2019$47.50$10.800Put001.33481 (+0.012018)-0.896932
8/30/2019$47.00$10.300Put001.29185 (+0.105132)-0.894616
8/30/2019$46.50$9.750Put001.20032 (+0.303513)-0.903242
8/30/2019$46.00$9.550Put011.44837-0.841755
8/30/2019$45.50$8.850Put001.21394 (+0.353335)-0.874531
8/30/2019$45.00$8.700Put0411.44566 (+0.633498)-0.809884
8/30/2019$44.50$7.950Put001.22361 (+0.749305)-0.84648
8/30/2019$44.00$7.450Put0141.17039-0.841406
8/30/2019$43.50$7.300Put021.35358 (+0.539762)-0.77866
8/30/2019$43.00$6.050Put040.639573 (+0.275901)-0.952179
8/30/2019$42.50$5.200Put040
8/30/2019$42.00$5.650Put0231.08627-0.778171
8/30/2019$41.50$5.300Put011.13349 (+0.687317)-0.746145
8/30/2019$41.00$4.900Put241.11563 (+0.640601)-0.72187
8/30/2019$40.50$3.700Put1220.597051 (+0.122646)-0.857078
8/30/2019$40.00$3.225Put01010.555089 (+0.105056)-0.83565
8/30/2019$39.50$2.800Put280.546875 (+0.092205)-0.794195
8/30/2019$39.00$2.600Put32450.657277 (+0.205681)-0.701018
8/30/2019$38.50$2.025Put2590.539794 (+0.071546)-0.686971
8/30/2019$38.00$1.700Put1031 (+11)0.554176 (+0.085393)-0.620837
8/30/2019$37.50$1.375Put3320.538575 (+0.043244)-0.554016
8/30/2019$37.00$1.175Put5280.583863 (+0.091642)-0.481744
8/30/2019$36.50$0.950Put2800.582176 (+0.076625)-0.415038
8/30/2019$36.00$0.625Put5500.528217 (+0.01334)-0.336569
8/30/2019$35.50$0.575Put000.586396 (+0.068716)-0.28933
8/30/2019$35.00$0.425Put0250.588151 (+0.056254)-0.231245
8/30/2019$34.00$0.325Put000.669739-0.167758
8/30/2019$33.50$0.350Put000.764081-0.15939
8/30/2019$33.00$0.100Put0200.588559-0.071393
8/30/2019$30.00$0.000Put040
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/25/2019 by MarketBeat.com Staff

Featured Article: Municipal Bonds

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel