NYSE:GOOS - Canada Goose Options Chain

$37.01

-2.54 (-6.42 %)

(As of 08/25/2019 03:20 AM ET)

Add

Compare

Today's Range

$36.82

Now: $37.01▼

$39.14

50-Day Range

$37.06

MA: $42.67▼

$46.82

52-Week Range

$31.67

Now: $37.01▼

$72.27

Volume1.24 million shs

Average Volume1.38 million shs

Market Capitalization$4.05 billion

P/E Ratio36.28

Dividend YieldN/A

Beta3.03

Canada Goose (NYSE:GOOS) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
8/30/2019	$55.00	$0.000	Call	0	1		0
8/30/2019	$54.00	$0.000	Call	0	0		0
8/30/2019	$53.50	$0.000	Call	0	0		0
8/30/2019	$53.00	$0.000	Call	0	1		0
8/30/2019	$52.00	$0.000	Call	0	1		0
8/30/2019	$51.00	$0.000	Call	0	10		0
8/30/2019	$50.50	$0.000	Call	0	1		0
8/30/2019	$50.00	$0.000	Call	0	3		0
8/30/2019	$49.50	$0.000	Call	0	10		0
8/30/2019	$49.00	$0.000	Call	0	40		0
8/30/2019	$48.50	$0.000	Call	0	3		0
8/30/2019	$48.00	$0.000	Call	0	0		0
8/30/2019	$47.50	$0.000	Call	0	0		0
8/30/2019	$47.00	$0.000	Call	0	1		0
8/30/2019	$46.50	$0.000	Call	0	0		0
8/30/2019	$46.00	$0.000	Call	0	10		0
8/30/2019	$45.50	$0.000	Call	0	10		0
8/30/2019	$45.00	$0.000	Call	0	72		0
8/30/2019	$44.50	$0.000	Call	0	6		0
8/30/2019	$44.00	$0.000	Call	0	23		0
8/30/2019	$43.50	$0.000	Call	0	18		0
8/30/2019	$43.00	$0.050	Call	0	24 (+8)	0.606806 (+0.146725)	0.040912
8/30/2019	$42.50	$0.050	Call	0	15	0.568504 (+0.154576)	0.043231
8/30/2019	$42.00	$0.050	Call	3	17 (+3)	0.529237 (+0.078373)	0.045924
8/30/2019	$41.50	$0.100	Call	3	9 (+3)	0.567335 (+0.116662)	0.078535
8/30/2019	$41.00	$0.075	Call	0	27 (+6)	0.487808 (+0.03833)	0.069683
8/30/2019	$40.50	$0.125	Call	1	35 (+1)	0.502661 (+0.056889)	0.104524
8/30/2019	$40.00	$0.200	Call	0	57	0.520476 (+0.071306)	0.149538
8/30/2019	$39.50	$0.325	Call	16	16	0.553977 (+0.106573)	0.209787
8/30/2019	$39.00	$0.375	Call	20	34 (-1)	0.5199 (+0.057967)	0.245725
8/30/2019	$38.50	$0.525	Call	48	70	0.533357 (+0.049338)	0.310615
8/30/2019	$38.00	$0.675	Call	28	10	0.529276 (-0.000766)	0.374431
8/30/2019	$37.50	$0.900	Call	0	0	0.54633 (+0.033399)	0.447193
8/30/2019	$37.00	$1.100	Call	0	1	0.533543 (+0.012273)	0.517523
8/30/2019	$36.50	$1.375	Call	2	0	0.539939 (+0.207899)	0.589499
8/30/2019	$36.00	$1.675	Call	0	1	0.541025 (-0.05272)	0.659115
8/30/2019	$35.50	$2.150	Call	0	1	0.622509 (-0.147075)	0.701653
8/30/2019	$35.00	$2.250	Call	0	0	0.454669 (-0.452514)	0.821799
8/30/2019	$34.00	$3.200	Call	0	0	0.552334 (-0.172363)	0.875025
8/30/2019	$33.50	$3.700	Call	0	0	0.619121 (-0.774649)	0.886459
8/30/2019	$33.00	$4.850	Call	0	0	1.19465 (+0.18858)	0.781536
8/30/2019	$30.00	$7.750	Call	0	0	1.64893 (+0.145939)	0.84963
8/30/2019	$55.00	$18.400	Put	0	0	2.00781 (+0.560803)	-0.904413
8/30/2019	$54.00	$17.150	Put	0	0	1.58609 (+0.134142)	-0.948106
8/30/2019	$53.50	$16.600	Put	0	0	1.47404 (+0.331612)	-0.959503
8/30/2019	$53.00	$16.100	Put	0	0	1.44279	-0.958715
8/30/2019	$52.00	$15.450	Put	0	0	1.83449 (+0.783274)	-0.888153
8/30/2019	$51.00	$14.250	Put	0	0	1.55573	-0.920343
8/30/2019	$50.50	$13.650	Put	0	0	1.35979 (+0.500058)	-0.941411
8/30/2019	$50.00	$13.100	Put	0	0	1.2439 (+0.316498)	-0.953814
8/30/2019	$49.50	$12.650	Put	0	0	1.29213 (+0.485848)	-0.938969
8/30/2019	$49.00	$12.300	Put	0	0	1.45858 (+0.323738)	-0.903416
8/30/2019	$48.50	$11.600	Put	0	0	1.13992 (+0.041953)	-0.950549
8/30/2019	$48.00	$11.100	Put	0	0	1.10602 (-0.204365)	-0.949017
8/30/2019	$47.50	$10.800	Put	0	0	1.33481 (+0.012018)	-0.896932
8/30/2019	$47.00	$10.300	Put	0	0	1.29185 (+0.105132)	-0.894616
8/30/2019	$46.50	$9.750	Put	0	0	1.20032 (+0.303513)	-0.903242
8/30/2019	$46.00	$9.550	Put	0	1	1.44837	-0.841755
8/30/2019	$45.50	$8.850	Put	0	0	1.21394 (+0.353335)	-0.874531
8/30/2019	$45.00	$8.700	Put	0	41	1.44566 (+0.633498)	-0.809884
8/30/2019	$44.50	$7.950	Put	0	0	1.22361 (+0.749305)	-0.84648
8/30/2019	$44.00	$7.450	Put	0	14	1.17039	-0.841406
8/30/2019	$43.50	$7.300	Put	0	2	1.35358 (+0.539762)	-0.77866
8/30/2019	$43.00	$6.050	Put	0	4	0.639573 (+0.275901)	-0.952179
8/30/2019	$42.50	$5.200	Put	0	4	0
8/30/2019	$42.00	$5.650	Put	0	23	1.08627	-0.778171
8/30/2019	$41.50	$5.300	Put	0	1	1.13349 (+0.687317)	-0.746145
8/30/2019	$41.00	$4.900	Put	2	4	1.11563 (+0.640601)	-0.72187
8/30/2019	$40.50	$3.700	Put	12	2	0.597051 (+0.122646)	-0.857078
8/30/2019	$40.00	$3.225	Put	0	101	0.555089 (+0.105056)	-0.83565
8/30/2019	$39.50	$2.800	Put	2	8	0.546875 (+0.092205)	-0.794195
8/30/2019	$39.00	$2.600	Put	32	45	0.657277 (+0.205681)	-0.701018
8/30/2019	$38.50	$2.025	Put	25	9	0.539794 (+0.071546)	-0.686971
8/30/2019	$38.00	$1.700	Put	10	31 (+11)	0.554176 (+0.085393)	-0.620837
8/30/2019	$37.50	$1.375	Put	33	2	0.538575 (+0.043244)	-0.554016
8/30/2019	$37.00	$1.175	Put	5	28	0.583863 (+0.091642)	-0.481744
8/30/2019	$36.50	$0.950	Put	2	80	0.582176 (+0.076625)	-0.415038
8/30/2019	$36.00	$0.625	Put	5	50	0.528217 (+0.01334)	-0.336569
8/30/2019	$35.50	$0.575	Put	0	0	0.586396 (+0.068716)	-0.28933
8/30/2019	$35.00	$0.425	Put	0	25	0.588151 (+0.056254)	-0.231245
8/30/2019	$34.00	$0.325	Put	0	0	0.669739	-0.167758
8/30/2019	$33.50	$0.350	Put	0	0	0.764081	-0.15939
8/30/2019	$33.00	$0.100	Put	0	20	0.588559	-0.071393
8/30/2019	$30.00	$0.000	Put	0	4		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/25/2019 by MarketBeat.com Staff

NYSE:GOOS - Canada Goose Options Chain

Adding

Adding

Adding Canada Goose Holdings Inc

Options Chain

Canada Goose (NYSE:GOOS) Options Chain