NYSE:GOOS

Canada Goose Options Chain and Prices

$42.29

+1.42 (+3.47 %)

(As of 06/24/2021 11:09 AM ET)

Add

Compare

Today's Range

$41.16

▼

$42.48

50-Day Range

$37.80

▼

$43.44

52-Week Range

$21.38

▼

$50.05

Volume51,962 shs

Average Volume1.32 million shs

Market Capitalization$4.67 billion

P/E Ratio84.58

Dividend YieldN/A

Beta1.68

Canada Goose (NYSE:GOOS) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/25/2021	$60.00	$0.000	Call	0	0	0	1 (+1)		0.0	0
6/25/2021	$55.00	$0.000	Call	0	0	0	30 (+0)		0.0	0
6/25/2021	$50.00	$0.000	Call	0	0	0	30 (+0)		0.0	0
6/25/2021	$48.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
6/25/2021	$47.50	$0.000	Call	0	0	0	4 (+0)		0.0	0
6/25/2021	$47.00	$0.125	Call	2	0	0	2 (+0)	1.27139	0.075236	2
6/25/2021	$46.50	$0.000	Call	0	0	0	0 (+0)		0.0	0
6/25/2021	$46.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
6/25/2021	$45.50	$0.000	Call	0	0	0	0 (+0)		0.0	0
6/25/2021	$45.00	$0.050	Call	0	0	0	1 (+0)	0.783129	0.05138	0

6/25/2021	$44.50	$0.075	Call	0	0	0	8 (+0)	0.776286	0.073242	0
6/25/2021	$44.00	$0.000	Call	0	0	0	4 (+0)		0.0	0
6/25/2021	$43.50	$0.075	Call	0	0	0	4 (+0)	0.614648 (+0.165849)	0.088842	0
6/25/2021	$43.00	$0.075	Call	2	0	0	7 (+0)	0.528723 (+0.037301)	0.100542	2
6/25/2021	$42.50	$0.100	Call	0	0	0	3 (+0)	0.477792 (+0.018417)	0.138293	0
6/25/2021	$42.00	$0.150	Call	26	11	8	61 (+5)	0.437912 (+0.002578)	0.204654	10
6/25/2021	$41.50	$0.250	Call	25	3	7	5 (+3)	0.414028 (-0.003615)	0.314279	14
6/25/2021	$41.00	$0.400	Call	8	4	1	36 (+7)	0.382251 (-0.015416)	0.460951	5
6/25/2021	$40.50	$0.675	Call	14	0	1	26 (+11)	0.388558 (+0.004615)	0.629533	4
6/25/2021	$40.00	$1.025	Call	17	3	14	61 (+9)	0.390686	0.775931	7
6/25/2021	$39.50	$1.625	Call	4	4	0	54 (+16)	0.631219 (+0.128691)	0.774306	4
6/25/2021	$39.00	$2.000	Call	2	0	0	34 (-2)	0.595468 (+0.016163)	0.86095	1
6/25/2021	$38.50	$2.450	Call	0	0	0	32 (+0)	0.614726 (-0.08957)	0.909158	0
6/25/2021	$38.00	$3.050	Call	1	1	0	54 (+0)	0.895803	0.871014	1
6/25/2021	$37.50	$3.575	Call	0	0	0	12 (+1)	1.06213	0.871574	0
6/25/2021	$37.00	$4.000	Call	0	0	0	0 (+0)	1.02258	0.911823	0
6/25/2021	$36.50	$4.675	Call	0	0	0	0 (+0)	1.4403	0.867359	0
6/25/2021	$36.00	$4.900	Call	0	0	0	0 (+0)	0.910816 (+0.006243)	0.972291	0
6/25/2021	$35.00	$6.150	Call	0	0	0	0 (+0)	1.75683	0.895675	0
6/25/2021	$34.00	$6.700	Call	0	0	0	0 (+0)	0.0	1.0	0
6/25/2021	$33.50	$7.500	Call	0	0	0	0 (+0)	1.75156	0.945036	0
6/25/2021	$33.00	$8.050	Call	0	0	0	0 (+0)	1.99945	0.935637	0
6/25/2021	$32.50	$8.550	Call	0	0	0	0 (+0)	2.11175	0.93872	0
6/25/2021	$32.00	$9.050	Call	0	0	0	0 (+0)	2.22496	0.941543	0
6/25/2021	$30.00	$10.600	Call	0	0	0	0 (+0)	0.0	1.0	0
6/25/2021	$25.00	$16.050	Call	0	0	0	0 (+0)	3.95951	0.96589	0
6/25/2021	$20.00	$21.400	Call	0	0	0	0 (+0)	6.91889 (+2.99985)	0.950679	0
6/25/2021	$60.00	$19.050	Put	0	0	0	0 (+0)	0.0		0
6/25/2021	$55.00	$13.900	Put	0	0	0	0 (+0)	0.0		0
6/25/2021	$50.00	$9.100	Put	0	0	0	0 (+0)	0.0		0
6/25/2021	$48.00	$6.950	Put	0	0	0	0 (+0)	0.0		0
6/25/2021	$47.50	$6.800	Put	0	0	0	0 (+0)	1.44792	-0.913646	0
6/25/2021	$47.00	$6.000	Put	0	0	0	0 (+0)	0.0		0
6/25/2021	$46.50	$5.300	Put	0	0	0	0 (+0)	0.0		0
6/25/2021	$46.00	$5.000	Put	0	0	0	0 (+0)	0.0		0
6/25/2021	$45.50	$4.100	Put	0	0	0	0 (+0)	0.0		0
6/25/2021	$45.00	$4.025	Put	0	0	0	0 (+0)	0.0		0
6/25/2021	$44.50	$3.675	Put	0	0	0	0 (+0)	0.692773 (-0.083323)	-0.949681	0
6/25/2021	$44.00	$3.375	Put	0	0	0	3 (+0)	0.976762 (+0.016533)	-0.839047	0
6/25/2021	$43.50	$2.550	Put	0	0	0	2 (+0)	0.0		0
6/25/2021	$43.00	$2.250	Put	0	0	0	1 (+1)	0.609766 (+0.092055)	-0.86812	0
6/25/2021	$42.50	$1.625	Put	0	0	0	2 (+0)	0.0		0
6/25/2021	$42.00	$0.875	Put	0	0	0	3 (+1)	0.0		0
6/25/2021	$41.50	$0.825	Put	2	0	2	2 (+2)	0.359049 (-0.076325)	-0.712748	1
6/25/2021	$41.00	$0.525	Put	8	5	2	9 (+2)	0.375449 (-0.036313)	-0.539649	6
6/25/2021	$40.50	$0.500	Put	8	6	0	18 (+4)	0.552344 (+0.15573)	-0.403992	6
6/25/2021	$40.00	$0.150	Put	9	5	2	13 (+9)	0.387949 (-0.041001)	-0.219851	5
6/25/2021	$39.50	$0.100	Put	102	23	74	111 (+57)	0.441602 (-0.005448)	-0.142623	18
6/25/2021	$39.00	$0.050	Put	17	15	0	15 (+1)	0.455367 (-0.001708)	-0.078092	2
6/25/2021	$38.50	$0.025	Put	0	0	0	44 (+2)	0.472963 (+0.012589)	-0.041343	0
6/25/2021	$38.00	$0.025	Put	6	4	0	142 (-10)	0.561289 (+0.027772)	-0.036519	2
6/25/2021	$37.50	$0.025	Put	5	5	0	274 (-95)	0.649402 (+0.115559)	-0.032575	1
6/25/2021	$37.00	$0.025	Put	0	0	0	76 (-1)	0.727783 (-0.019055)	-0.027907	0
6/25/2021	$36.50	$0.025	Put	0	0	0	65 (+0)	0.807905 (-0.069931)	-0.025569	0
6/25/2021	$36.00	$0.025	Put	0	0	0	30 (-1)	0.896875 (+0.162537)	-0.024404	0
6/25/2021	$35.00	$0.000	Put	0	0	0	44 (+0)		0.0	0
6/25/2021	$34.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
6/25/2021	$33.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
6/25/2021	$33.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
6/25/2021	$32.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
6/25/2021	$32.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
6/25/2021	$30.00	$0.025	Put	0	0	0	75 (+0)	1.9351 (+0.344885)	-0.011422	0
6/25/2021	$25.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
6/25/2021	$20.00	$0.000	Put	0	0	0	0 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/24/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Canada Goose Options Chain and Prices

Canada Goose (NYSE:GOOS) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources