Maplebear (CART) Options Chain & Prices $45.30 +0.79 (+1.77%) As of 11:51 AM Eastern Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends CART Put and Call Options List 1/15/2027 1/16/2026 7/18/2025 6/20/2025 4/17/2025 2/28/2025 2/21/2025 2/14/2025 2/7/2025 1/31/2025 1/24/2025 1/17/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades1/17/2025$37.00$7.571Call1 - - 939(-2)87.77% (+22.20%)0.98011811/17/2025$38.00$0.041Put3 - - 1463(+0)81.00% (+20.02%)-0.02849321/17/2025$38.00$6.583Call4 - - 386(+0)81.00% (+20.02%)0.97170211/17/2025$39.00$0.059Put514241213(+0)74.39% (+17.81%)-0.04151391/17/2025$40.00$0.086Put5 - 22977(+2)67.96% (+15.55%)-0.06224241/17/2025$40.00$4.630Call402391458(-14)67.96% (+15.55%)0.9380634 Get the Latest News and Ratings for CART and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Maplebear and its competitors with MarketBeat's FREE daily newsletter. 1/17/2025$41.00$0.131Put1515 - 1197(+45)61.78% (+13.18%)-0.09623821/17/2025$41.00$3.676Call22 - 901(+0)61.78% (+13.18%)0.90422911/17/2025$42.00$0.211Put1052103793(-1)56.01% (+10.71%)-0.153291281/17/2025$42.00$2.757Call81 - 1633(-2)56.01% (+10.71%)0.84754631/17/2025$43.00$0.358Put125780(+23)50.97% (+8.17%)-0.24855251/17/2025$43.00$1.904Call21 - 108(-6)50.97% (+8.17%)0.75309721/17/2025$44.00$0.633Put1542121240(+65)47.29% (+5.87%)-0.395597221/17/2025$44.00$1.177Call352212225(+147)47.29% (+7.29%)0.607641111/17/2025$45.00$1.110Put1033112699(+38)45.79% (+4.46%)-0.578277121/17/2025$45.00$0.651Call20117762176(-60)45.79% (+4.46%)0.427056311/17/2025$46.00$0.341Call2392066170(+10)46.66% (+4.31%)0.265869181/17/2025$47.00$0.183Call94729432185(-10)49.19% (+5.07%)0.157528401/17/2025$48.00$0.103Call43 - 3139(+29)52.55% (+6.23%)0.09394271/17/2025$49.00$0.062Call2121 - 2(+1)56.24% (+7.51%)0.05765141/17/2025$50.00$0.039Call21 - - 1367(+20)60.02% (+8.81%)0.0365862End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies WCN Options Data TCOM Options Data IQV Options Data RDDT Options Data GIB Options Data CPAY Options Data GRAB Options Data KSPI Options Data AER Options Data TOST Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:CART) was last updated on 1/14/2025 by MarketBeat.com Staff From Our PartnersGreatest crypto bull market in history?A crypto storm is coming Right now, conditions are in place for a historic move we expect will be the great...Stansberry Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | Sponsored$24 trillion tech spotted at Mar-a-Lago?President Trump’s Secret Service was recently spotted using an odd new technology at his home in Mar-a-Lago…Centurion Publishing | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Maplebear Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Maplebear With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
