Maplebear (CART) Options Chain & Prices $48.86 -0.02 (-0.04%) Closing price 08/17/2026 04:00 PM EasternExtended Trading$48.80 -0.06 (-0.13%) As of 08:03 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock CART Put and Call Options List 1/21/2028 12/17/2027 1/15/2027 11/20/2026 10/16/2026 10/2/2026 9/25/2026 9/18/2026 9/11/2026 9/4/2026 8/28/2026 8/21/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/21/2026$43.00$5.882Call1 - - 101(+0)64.49% (+7.98%)0.97165718/21/2026$44.00$4.902Call4 - - 129(+0)59.18% (+7.69%)0.95575448/21/2026$45.00$0.088Put55 - 1183(+3)54.10% (+7.48%)-0.07128918/21/2026$45.00$3.936Call19 - - 182(+0)54.10% (+7.48%)0.9284948/21/2026$45.50$0.114Put2 - - 59(+0)51.68% (+7.41%)-0.09188318/21/2026$46.00$0.149Put2 - - 152(+0)49.38% (+7.37%)-0.1192618/21/2026$46.00$2.998Call604020561(+0)49.38% (+7.37%)0.880607168/21/2026$47.00$0.268Put6 - - 291(+0)45.29% (+7.42%)-0.20323368/21/2026$47.00$2.117Call4 - - 121(+0)45.29% (+7.42%)0.79685718/21/2026$48.00$0.500Put75 - 138(-1)42.33% (+7.61%)-0.3397293 Get the Latest News and Ratings for CART and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Maplebear and its competitors with MarketBeat's FREE daily newsletter. 8/21/2026$48.00$1.349Call2 - - 530(+0)42.33% (+7.61%)0.66086328/21/2026$49.00$0.770Call4 - 4168(-2)41.12% (+7.79%)0.48067318/21/2026$49.50$0.564Call32125(+2)41.26% (+7.81%)0.38940828/21/2026$50.00$0.410Call274159593(+6)41.85% (+7.78%)0.307305148/21/2026$51.00$0.218Call1361312397(+50)44.01% (+7.68%)0.18338298/21/2026$52.00$0.120Call104 - 10459(+3)46.92% (+7.65%)0.10825458/21/2026$54.00$0.042Call1 - 1182(+0)53.46% (+7.79%)0.0401981End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies DASH Options Data UBER Options Data DG Options Data DLTR Options Data BJ Options Data PSMT Options Data TBBB Options Data WMT Options Data COST Options Data TGT Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:CART) was last updated on 8/18/2026 by MarketBeat.com Staff. From Our PartnersElon's Terrifying Warning: America Is "1,000% Going Bankrupt"The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...American Hartford Gold | SponsoredThree oil giants buried the same discovery for 50 yearsIn 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...Behind the Markets | SponsoredThey didn't warn anyone in 1971. This time someone is warning you.On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredIran War: What Happened at 1:11 P.M. Outside D.C.?A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...Banyan Hill Publishing | SponsoredA Dark Day Is Coming to AmericaKeith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...TradeSmith | SponsoredAmerican retirees will miss THIS. Big Banks just moved in.Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...Cedar Gold Group | SponsoredTrump’s New Currency ResetTrump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...Porter & Company | SponsoredThe trade I’ve been waiting for since 2011Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Maplebear Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Maplebear With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CART Stock Alerts