Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

DoorDash (DASH) Options Chain & Prices

DoorDash logo
$162.37 +3.10 (+1.95%)
As of 01:11 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

DASH Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/22/2026$130.00$0.004Put4 - 427
(+0)		130.81%
(+27.47%)		-0.00144
5/22/2026$131.00$0.005Put121816
(+2)		127.19%
(+25.75%)		-0.00154912
5/22/2026$131.00$28.529Call1 - - 0
(+0)		127.19%
(+25.67%)		0.9984361
5/22/2026$132.00$0.005Put142214
(+2)		123.59%
(+24.03%)		-0.0017187
5/22/2026$132.00$27.529Call1 - - 0
(+0)		123.59%
(+23.95%)		0.9982661
5/22/2026$133.00$0.005Put2 - - 11
(+0)		120.02%
(+22.32%)		-0.0019151
5/22/2026$134.00$0.006Put20 - 1147
(+31)		116.48%
(+20.55%)		-0.00214410
5/22/2026$135.00$0.006Put41331
(+0)		112.98%
(+18.87%)		-0.0024154
5/22/2026$136.00$0.007Put4 - 418
(+0)		109.53%
(+17.22%)		-0.0027384
5/22/2026$137.00$0.008Put7239
(+1)		106.13%
(+15.60%)		-0.0031277
5/22/2026$140.00$0.012Put4 - - 61
(+12)		96.38%
(+11.03%)		-0.004942
5/22/2026$142.00$0.017Put10 - - 20
(+0)		90.35%
(+8.29%)		-0.0071013
5/22/2026$144.00$0.025Put11 - 19
(+0)		84.76%
(+5.85%)		-0.0107571
5/22/2026$145.00$0.032Put65 - 686
(+193)		82.15%
(+4.75%)		-0.0135092
5/22/2026$146.00$0.041Put2 - - 22
(+6)		79.67%
(+3.80%)		-0.0171881
5/22/2026$146.00$13.571Call2110
(+0)		79.67%
(+3.73%)		0.9827962
5/22/2026$148.00$0.069Put6 - 6209
(-6)		75.17%
(+1.98%)		-0.0288362
5/22/2026$148.00$11.601Call2111
(+0)		75.17%
(+1.97%)		0.9711492
5/22/2026$149.00$0.092Put3 - 130
(-1)		73.17%
(+1.25%)		-0.0379163
5/22/2026$150.00$0.125Put512916564
(+140)		71.36%
(+0.62%)		-0.05022216
5/22/2026$150.00$9.657Call75 - 26
(+5)		71.36%
(+0.61%)		0.9497634
5/22/2026$152.50$0.278Put2214276
(+11)		67.78%
(-0.40%)		-0.102337
5/22/2026$152.50$7.311Call1 - - 57
(-19)		67.78%
(-0.37%)		0.8976551
5/22/2026$155.00$0.620Put64430116
(-9)		65.56%
(-0.65%)		-0.1994220
5/22/2026$155.00$5.154Call13102187
(-11)		65.56%
(-0.66%)		0.8005684
5/22/2026$157.50$1.292Put2813370
(+25)		64.52%
(-0.27%)		-0.34793418
5/22/2026$157.50$3.327Call1 - 188
(+14)		64.52%
(-0.29%)		0.6520971
5/22/2026$160.00$2.413Put2053367
(-168)		64.43%
(+0.46%)		-0.52717810
5/22/2026$160.00$1.949Call862130747
(-19)		64.43%
(+0.46%)		0.47320619
5/22/2026$162.50$4.005Put8 - 432
(+7)		65.13%
(+1.45%)		-0.6976812
5/22/2026$162.50$1.040Call592418308
(+11)		65.13%
(+1.08%)		0.30400417
5/22/2026$165.00$5.986Put126635
(-6)		66.51%
(+2.62%)		-0.8287383
5/22/2026$165.00$0.516Call1236737396
(+110)		66.51%
(+2.63%)		0.17545621
5/22/2026$167.50$0.243Call37315110
(+3)		68.36%
(+4.01%)		0.0933666
5/22/2026$170.00$10.606Put2 - - 43
(+2)		70.53%
(+5.69%)		-0.9600991
5/22/2026$170.00$0.111Call32174731
(+190)		70.53%
(+5.69%)		0.04702232
5/22/2026$172.50$13.058Put10 - - 15
(+0)		73.03%
(+7.89%)		-0.9830111
5/22/2026$172.50$0.051Call11 - 98
(+4)		73.03%
(+7.89%)		0.0231161
5/22/2026$175.00$15.541Put42 - 26
(-1)		76.12%
(+10.93%)		-0.9928623
5/22/2026$175.00$0.024Call5,184 - 5,166189
(-52)		76.12%
(+10.93%)		0.01166412
Read now. Do not delete. You’ve been warned. (Ad)

Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” Porter Stansberry exposes how the convergence of three immense forces is about to rewrite everything about the American way of life: how you work, save, invest… it’s all about to change.tc pixel

Don’t be left behind. Click here now.
5/22/2026$177.50$0.013Call2 - - 26
(-1)		80.11%
(+15.02%)		0.0064161
5/22/2026$180.00$20.532Put90 - - 44
(+0)		84.95%
(+19.93%)		-0.9982912
5/22/2026$180.00$0.008Call5 - 1722
(+0)		84.95%
(+19.93%)		0.0039574
5/22/2026$182.50$0.006Call11 - 256
(+0)		90.32%
(+25.08%)		0.0026831
5/22/2026$185.00$0.004Call1 - 128
(+0)		95.87%
(+29.78%)		0.0019311
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:DASH) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
To Avoid 67 Million Blackouts, Trump Signs Emergency Backing of New Energy Tech
President Trump has used emergency executive powers to back a new energy technology described as 326 times mor...
Altimetry | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
This stock has 30 days of quiet left
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Maybe the Greatest Strategy of the Decade
Nate Bear, Lead Technical Tactician at Monument Traders Alliance, is going public with his highest-conviction ...
Monument Traders Alliance | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel